بازار
قیمت
تغییرات
191,195,808
0.73%
21,160,618,506
0.02%
256,612
4.05%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,981,323
0.10%
318,046
0.95%
97
1.79%
9
5.06%
20,710
1.47%
38
3.96%
341,651
1.78%
21,661
4.31%
34,267,060
5.69%
53,098
2.88%
30,336
1.33%
64,003
1.76%
44,559
6.40%
238,786
0.97%
0.0000893628
1.71%
35,601
3.14%
4,296
0.64%
2,332
11.90%
0.096026
1.10%
670
6.47%
3,398
3.92%
5,545,060
2.55%
78,090
5.86%
527,855
2.93%
5,778
0.23%
1,331,196
0.10%
1,967,558
2.13%
45,076
1.54%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
77,635.715 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
24,412 تتر
77,635.715
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
حجم معاملات 24H
24,412 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,039.7
0.002509
195.78
77,971.64
0.184217
14,363.7
77,939.51
0.052239
4,071.48
77,939.5
0.0165
1,286
77,930.77
0.184316
14,363.89
77,930.76
0.015
1,168.96
77,914.27
0.02879
2,243.15
USDT 77,635.715
77,353.1
0.113421
8,773.47
77,365.22
0.003388
262.11
77,366.43
0.003157
244.25
77,378.17
0.070862
5,483.17
77,388.57
0.01123
869.07
77,388.62
0.06632
5,132.41
77,388.63
0.00159
123.05
آخرین معاملات
قیمت
مقدار
مجموع
77,714.66
0.00010157
14:33
77,738.66
0.00006928
14:33
77,754.43
0.00006922
14:32
77,774.38
0.00010352
14:32
77,775.82
0.00009462
14:31
77,747.84
0.00010305
14:31
77,717.25
0.00037877
14:30
77,717.24
0.00035597
14:30
77,683.56
0.0003
14:29
77,683.56
0.000085
14:29
77,687.76
0.00045821
14:28
77,676.38
0.00031627
14:28
77,674.13
0.00038634
14:28
77,646.2
0.00047168
14:27
77,646.16
0.00024049
14:27
77,646.21
0.00026132
14:26
77,675.46
0.00023526
14:26
77,675.42
0.0002609
14:26
77,656.26
0.00018895
14:25
77,656.3
0.00027396
14:25
77,635.715 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
24,412 تتر
77,635.715
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
78,749.795 تتر
کمترین قیمت 24H
76,592.51 تتر
حجم معاملات 24H
24,412 تتر
بازارها
بازار
قیمت
تغییرات
191,195,808
0.73%
21,160,618,506
0.02%
256,612
4.05%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,981,323
0.10%
318,046
0.95%
97
1.79%
9
5.06%
20,710
1.47%
38
3.96%
341,651
1.78%
21,661
4.31%
34,267,060
5.69%
53,098
2.88%
30,336
1.33%
64,003
1.76%
44,559
6.40%
238,786
0.97%
0.0000893628
1.71%
35,601
3.14%
4,296
0.64%
2,332
11.90%
0.096026
1.10%
670
6.47%
3,398
3.92%
5,545,060
2.55%
78,090
5.86%
527,855
2.93%
5,778
0.23%
1,331,196
0.10%
1,967,558
2.13%
45,076
1.54%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
بازار
قیمت
تغییرات
703.06
0.51%
77,810.695
0.25%
97.08
1.52%
0.346114
2.28%
2,250.34
0.12%
1.1695
0.73%
0.000356
1.51%
0.000032
1.36%
0.076155
1.24%
0.000141
4.68%
1.2563
1.56%
0.07965
4.52%
126
5.46%
0.19525
2.66%
0.11155
1.54%
0.24
2.12%
0.16385
6.17%
0.88
0.98%
0.13091
2.92%
0.015795
0.41%
0.008575
11.65%
0.002462
6.19%
0.012495
3.69%
20.39
2.77%
0.28715
6.07%
1.94
2.94%
0.021245
0.45%
4.9
0.12%
7.24
1.90%
0.16575
1.31%
0.000023
2.82%
0.02008
1.03%
0.12
6.98%
0.33
0.46%
11.12
4.82%
1.44
1.34%
0.007698
3.15%
0.072855
0.32%
0.37
1.10%
9.33
1.80%
0.045415
4.11%
194.64
6.42%
0.046415
5.15%
0.000005
7.85%
0.00385
1.36%
0.0005
2.10%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.1918
1.21%
0.004466
1.66%
6.88
6.52%
1.001255
0.07%
77,635.72
0.51%
0.4
5.94%
0.010435
4.87%
1,829.1
5.43%
0.09405
1.96%