بازار
قیمت
تغییرات
92,479,205
1.46%
10,088,822,695
1.72%
154,190
0.44%
124.52
1.08%
7,292.5
0.85%
0.450236
0.34%
11,055,065
0.62%
115,188
0.21%
51,924
2.77%
161,402
2.48%
502.64
1.12%
273,257,250
1.36%
64
0.78%
6
3.70%
13,296
1.03%
25
3.47%
181,761
0.59%
11,774
0.33%
11,687,795
0.94%
25,832
0.13%
20,729
1.56%
42,480
1.09%
13,464
0.10%
152,072
0.65%
0.0000519064
0.01%
15,714
2.01%
14,369
0.12%
3,648
17.50%
2,508
0.87%
0.042126
0.89%
337
1.31%
3,393
3.48%
2,790,935
0.17%
34,671
2.29%
197,708
0.61%
5,106
1.05%
829,150
1.10%
1,147,125
0.88%
31,114
0.08%
4.212565
2.46%
3,124
1.37%
22,596
1.68%
44,315
1.36%
1,266,506
0.30%
280,864
1.90%
2,180
4.33%
10,665
0.77%
58,202
0.42%
1,376,148
2.11%
7,568
1.25%
11,212,845
1.65%
8,162
0.23%
0.7595
1.07%
649
0.70%
78
1.12%
1,152
0.10%
39,196
1.29%
369,656
0.47%
12,078
1.29%
28,232
0.80%
568
0.43%
491,130
2.86%
161,126
2.21%
10,078,071,115
1.72%
103,853
2.48%
2,055
1.14%
294,485,100
0.41%
13,726
0.88%
62,596.715 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
63,020.52 تتر
کمترین قیمت 24H
62,337.955 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
19,496 تتر
62,596.715
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
63,020.52 تتر
کمترین قیمت 24H
62,337.955 تتر
حجم معاملات 24H
19,496 تتر
سفارش های بازار
قیمت
مقدار
مجموع
62,805.38
0.014496
910.43
62,798.83
0.0132
828.94
62,779.86
0.004212
264.43
62,773.24
0.959676
60,241.97
62,773.23
0.003861
242.37
62,759.56
0.0121
759.39
62,748.4
0.0121
759.26
USDT 62,596.715
62,316.82
0.960924
59,881.73
62,321.87
0.0132
822.65
62,338.01
0.9606
59,881.9
62,338.03
0.001644
102.48
62,349.78
0.0132
823.02
62,367.08
0.0121
754.64
62,369.42
0.880099
54,891.26
آخرین معاملات
قیمت
مقدار
مجموع
62,571.83
0.00018471
12:19
62,586.24
0.00015829
12:19
62,586.2
0.00013302
12:18
62,601.35
0.00019922
12:18
62,583.23
0.00016701
12:17
62,583.21
0.00022411
12:17
62,578.08
0.00017588
12:17
62,578.1
0.00019021
12:16
62,578.13
0.00019908
12:16
62,578.2
0.00023176
12:15
62,578.24
0.00018145
12:15
62,578.29
0.0002742
12:14
62,578.37
0.00041709
12:14
62,578.27
0.00033477
12:13
62,531.27
0.0003306
12:13
62,531.94
0.0003854
12:13
62,552.94
0.0002942
12:12
62,552.92
0.00027432
12:12
62,570.66
0.00008164
12:11
62,583.23
0.00007239
12:11
62,596.715 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
63,020.52 تتر
کمترین قیمت 24H
62,337.955 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
19,496 تتر
62,596.715
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
63,020.52 تتر
کمترین قیمت 24H
62,337.955 تتر
حجم معاملات 24H
19,496 تتر
بازارها
بازار
قیمت
تغییرات
92,479,205
1.46%
10,088,822,695
1.72%
154,190
0.44%
124.52
1.08%
7,292.5
0.85%
0.450236
0.34%
11,055,065
0.62%
115,188
0.21%
51,924
2.77%
161,402
2.48%
502.64
1.12%
273,257,250
1.36%
64
0.78%
6
3.70%
13,296
1.03%
25
3.47%
181,761
0.59%
11,774
0.33%
11,687,795
0.94%
25,832
0.13%
20,729
1.56%
42,480
1.09%
13,464
0.10%
152,072
0.65%
0.0000519064
0.01%
15,714
2.01%
14,369
0.12%
3,648
17.50%
2,508
0.87%
0.042126
0.89%
337
1.31%
3,393
3.48%
2,790,935
0.17%
34,671
2.29%
197,708
0.61%
5,106
1.05%
829,150
1.10%
1,147,125
0.88%
31,114
0.08%
4.212565
2.46%
3,124
1.37%
22,596
1.68%
44,315
1.36%
1,266,506
0.30%
280,864
1.90%
2,180
4.33%
10,665
0.77%
58,202
0.42%
1,376,148
2.11%
7,568
1.25%
11,212,845
1.65%
8,162
0.23%
0.7595
1.07%
649
0.70%
78
1.12%
1,152
0.10%
39,196
1.29%
369,656
0.47%
12,078
1.29%
28,232
0.80%
568
0.43%
491,130
2.86%
161,126
2.21%
10,078,071,115
1.72%
103,853
2.48%
2,055
1.14%
294,485,100
0.41%
13,726
0.88%
بازار
قیمت
تغییرات
574.4
0.75%
62,663.495
0.49%
68.66
1.57%
0.322674
0.58%
1,697.25
0.85%
0.000398
1.17%
0.000039
1.42%
0.082585
1.17%
0.000154
0.07%
1.12895
1.60%
0.073135
1.85%
72.6
3.09%
0.16045
2.05%
0.12875
3.70%
0.26
2.55%
0.083625
2.08%
0.94
1.49%
0.1
2.25%
0.08925
2.05%
0.022655
14.94%
0.01558
1.33%
0.002094
0.83%
0.021075
5.58%
17.34
2.01%
0.21535
4.42%
1.22
3.01%
0.03171
3.21%
5.15
3.25%
7.12
1.32%
0.19325
2.25%
0.000026
5.18%
0.019405
0.84%
0.14
0.78%
0.28
0.94%
7.86
1.90%
1.74
0.29%
0.013545
2.07%
0.066245
1.42%
0.36
2.99%
8.54
0.14%
0.047005
3.40%
69.64
0.56%
0.050695
1.94%
0.000005
4.80%
0.00403
1.53%
0.000486
1.30%
0.00716
2.05%
0.24
2.32%
2.3
1.76%
0.07502
0.91%
0.17535
2.96%
0.00353
1.78%
3.05
4.98%
1.000785
0.01%
62,596.72
0.49%
0.64
0.25%
0.012765
1.05%
1,829.1
1.78%
0.085255
1.31%