بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
84,089.725 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
91,569.4 تومان
کمترین قیمت 24H
79,077.605 تومان
تغییرات قیمت 24H
5.83%
حجم معاملات 24H
53,571,490,052 تومان
84,089.725
تغییرات قیمت 24H
5.83%
بیشترین قیمت 24H
91,569.4 تومان
کمترین قیمت 24H
79,077.605 تومان
حجم معاملات 24H
53,571,490,052 تومان
سفارش های بازار
قیمت
مقدار
مجموع
84,990
890.57
75,689,654
84,956
890.57
75,659,274
84,922
890.57
75,628,895
84,905
25.49
2,164,224
84,888
2,519.45
213,870,534
84,871
908.57
77,111,000
84,785
756.58
64,146,976
IRT 84,089.725
84,058
890.57
74,859,406
84,075
756.68
63,617,728
84,092
890.57
74,889,604
84,109
51.14
4,301,320
84,126
4.03
339,026
84,143
916.37
77,105,780
84,177
37
3,114,532
آخرین معاملات
قیمت
مقدار
مجموع
84,378.81
758.23
22:29
84,361.805
756.63
22:29
84,429.825
756.09
22:29
84,752.92
248.45
22:28
84,820.94
10.11
22:28
84,769.925
2.56
22:28
84,582.87
24.9
22:28
84,548.86
1,518.34
22:28
84,548.86
2.51
22:28
84,531.855
51.14
22:28
84,514.85
2.56
22:28
84,497.845
756.31
22:28
84,497.845
156.14
22:28
84,480.84
65.68
22:28
84,293.785
95.09
22:28
84,259.775
77.21
22:28
84,259.775
2.56
22:28
84,242.77
67.29
22:28
84,123.735
66.98
22:27
84,140.74
27
22:27
84,089.725 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
91,569.4 تومان
کمترین قیمت 24H
79,077.605 تومان
تغییرات قیمت 24H
5.83%
حجم معاملات 24H
53,571,490,052 تومان
84,089.725
تغییرات قیمت 24H
5.83%
بیشترین قیمت 24H
91,569.4 تومان
کمترین قیمت 24H
79,077.605 تومان
حجم معاملات 24H
53,571,490,052 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%