بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
109,691.0325 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
109,753.215 تومان
کمترین قیمت 24H
98,513.6175 تومان
تغییرات قیمت 24H
5.74%
حجم معاملات 24H
30,538,481,414 تومان
109,691.0325
تغییرات قیمت 24H
5.74%
بیشترین قیمت 24H
109,753.215 تومان
کمترین قیمت 24H
98,513.6175 تومان
حجم معاملات 24H
30,538,481,414 تومان
سفارش های بازار
قیمت
مقدار
مجموع
110,116
66,309.26
7,301,682,203
110,088
76,276.54
8,397,154,394
110,061
20,789.46
2,288,109,183
110,034
18,337.77
2,017,773,488
110,006
17,797.77
1,957,869,804
109,979
8,976.51
987,229,305
109,952
4,723.29
519,334,777
IRT 109,691.0325
109,104
78,477.61
8,562,251,137
109,131
13,463.64
1,469,307,166
109,159
46,232.62
5,046,688,480
109,186
7,936.83
866,588,516
109,213
22,117.59
2,415,524,721
109,240
11,046.51
1,206,720,189
109,267
10,603.44
1,158,606,741
آخرین معاملات
قیمت
مقدار
مجموع
109,704.63
116.95
14:19
109,704.63
44
14:18
109,541.46
30
14:17
109,487.07
1,855.13
14:17
109,487.07
1,079.73
14:17
109,487.07
950.69
14:17
109,378.29
125.23
14:17
109,296.705
5,790.62
14:16
109,296.705
2,396.62
14:16
109,459.875
51.59
14:15
109,568.655
44.69
14:14
109,595.85
470.78
14:13
109,677.435
70.7
14:13
109,731.825
200
14:12
109,704.63
200
14:11
109,731.825
58.22
14:11
109,759.02
401.12
14:10
109,541.46
52.14
14:09
109,650.24
49.35
14:08
109,813.41
38
14:07
109,691.0325 تومان
ورلد کوین / تومان
بیشترین قیمت 24H
109,753.215 تومان
کمترین قیمت 24H
98,513.6175 تومان
تغییرات قیمت 24H
5.74%
حجم معاملات 24H
30,538,481,414 تومان
109,691.0325
تغییرات قیمت 24H
5.74%
بیشترین قیمت 24H
109,753.215 تومان
کمترین قیمت 24H
98,513.6175 تومان
حجم معاملات 24H
30,538,481,414 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%