بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
0.50135 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
تغییرات قیمت 24H
9.25%
حجم معاملات 24H
150,783 تتر
0.50135
تغییرات قیمت 24H
9.25%
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
حجم معاملات 24H
150,783 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.5
8,728.56
4,405.39
0.5
890.57
449.39
0.5
620.11
312.79
0.5
277.14
139.74
0.5
1,498.92
755.62
0.5
3.33
1.68
0.5
749.46
377.58
USDT 0.50135
0.5
18,253.54
9,119.41
0.5
9,925.85
4,959.91
0.5
12,152.52
6,073.78
0.5
890.57
445.28
0.5
67.58
33.8
0.5
890.57
445.46
0.5
42
21.01
آخرین معاملات
قیمت
مقدار
مجموع
0.5015
750.17
22:39
0.5014
32.28
22:38
0.5002
369.18
22:37
0.5003
7,406.01
22:37
0.5004
5,484.78
22:37
0.5004
890.57
22:37
0.5005
8,127.99
22:37
0.5005
750.73
22:37
0.5006
890.57
22:37
0.5007
38
22:37
0.5008
890.57
22:37
0.5008
38
22:37
0.5009
25.81
22:37
0.5009
51.14
22:37
0.5009
38
22:37
0.501
890.57
22:37
0.5009
22.12
22:37
0.5013
10.59
22:36
0.5012
6.58
22:35
0.5014
10.97
22:34
0.50135 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
تغییرات قیمت 24H
9.25%
حجم معاملات 24H
150,783 تتر
0.50135
تغییرات قیمت 24H
9.25%
بیشترین قیمت 24H
0.533 تتر
کمترین قیمت 24H
0.4567 تتر
حجم معاملات 24H
150,783 تتر
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%