بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
0.40345 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
تغییرات قیمت 24H
5.53%
حجم معاملات 24H
85,499 تتر
0.40345
تغییرات قیمت 24H
5.53%
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
حجم معاملات 24H
85,499 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.41
32,615.42
13,219.43
0.41
50,150.47
20,321.57
0.41
34,932.83
14,151.7
0.41
36,569.58
14,811.1
0.4
18,140.4
7,345.25
0.4
14,669.1
5,938.21
0.4
13,952.07
5,646.55
USDT 0.40345
0.4
26,086.77
10,476.23
0.4
43,413.03
17,438.64
0.4
19,241.01
7,730.86
0.4
10,527.48
4,230.9
0.4
8,711.91
3,502.1
0.4
8,535.33
3,431.97
0.4
3,354.12
1,348.99
آخرین معاملات
قیمت
مقدار
مجموع
0.4027
84.28
14:20
0.4034
116.95
14:19
0.4034
44
14:18
0.4028
30
14:17
0.4026
1,855.13
14:17
0.4026
1,079.73
14:17
0.4026
950.69
14:17
0.4022
125.23
14:17
0.4019
5,790.62
14:16
0.4019
2,396.62
14:16
0.4025
51.59
14:15
0.4029
44.69
14:14
0.403
470.78
14:13
0.4033
70.7
14:13
0.4035
200
14:12
0.4034
200
14:11
0.4035
58.22
14:11
0.4036
401.12
14:10
0.4028
52.14
14:09
0.4032
49.35
14:08
0.40345 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
تغییرات قیمت 24H
5.53%
حجم معاملات 24H
85,499 تتر
0.40345
تغییرات قیمت 24H
5.53%
بیشترین قیمت 24H
0.40395 تتر
کمترین قیمت 24H
0.36305 تتر
حجم معاملات 24H
85,499 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.98
0.50%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%