بازار
قیمت
تغییرات
109,624,746
2.31%
12,290,647,326
1.95%
147,283
2.59%
120.74
1.59%
7,718.58
2.56%
0.54009
1.06%
14,216,360
1.29%
133,596
3.74%
62,670
1.94%
192,580
1.87%
666.1
50.12%
369,055,796
3.10%
65
0.18%
7
6.31%
13,623
2.31%
32
0.05%
204,961
1.65%
15,970
1.13%
19,372,324
4.63%
31,341
6.47%
29,286
3.97%
37,968
4.91%
15,200
4.15%
161,662
1.07%
0.0000574187
2.54%
21,920
1.09%
13,380
0.08%
2,316
0.96%
2,818
4.07%
0.051003
1.46%
296
1.04%
2,619
5.35%
3,166,768
0.43%
40,908
4.03%
263,369
2.81%
4,558
3.31%
836,692
1.70%
1,299,556
1.09%
26,788
1.39%
4.0196925
2.57%
2,921
0.99%
22,236
0.41%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,627,760
1.93%
8,854
0.40%
11,626,852
0.10%
8,218
0.12%
0.8926
2.53%
730
0.08%
100
0.44%
1,224
4.75%
41,302
3.10%
417,241
3.28%
10,403
8.88%
29,708
1.19%
677
3.14%
749,862
6.77%
192,291
1.63%
12,282,853,830
1.89%
61,444
0.73%
2,342
3.29%
386,610,855
0.39%
16,012
5.76%
0.31985 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
176,742 تتر
0.31985
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
حجم معاملات 24H
176,742 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.32
26,511.21
8,519.67
0.32
50,665.04
16,276.7
0.32
58,740.34
18,865.08
0.32
56,886.21
18,263.9
0.32
43,651.82
14,010.49
0.32
32,074.2
10,291.32
0.32
3,337.5
1,070.53
USDT 0.31985
0.32
44,517.88
14,163.04
0.32
52,326.71
16,652.58
0.32
35,156.88
11,191.92
0.32
56,136.56
17,876.23
0.32
21,201.05
6,753.41
0.32
30,621.04
9,757.12
0.32
9,070.5
2,891.14
آخرین معاملات
قیمت
مقدار
مجموع
0.3197
30.92
01:57
0.3198
625.39
01:56
0.3197
19.04
01:55
0.3202
68.16
01:54
0.3203
63.86
01:53
0.3202
88.44
01:53
0.3204
82
01:52
0.3203
83.12
01:51
0.3199
42.18
01:50
0.3201
52.57
01:49
0.3203
48.63
01:48
0.3202
17
01:48
0.3203
99.73
01:47
0.3202
115.59
01:47
0.3201
114.48
01:46
0.3202
94.58
01:44
0.3201
13.42
01:44
0.3204
13.36
01:43
0.3205
12.52
01:42
0.3206
18.39
01:41
0.31985 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
176,742 تتر
0.31985
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.32785 تتر
کمترین قیمت 24H
0.31635 تتر
حجم معاملات 24H
176,742 تتر
بازارها
بازار
قیمت
تغییرات
109,624,746
2.31%
12,290,647,326
1.95%
147,283
2.59%
120.74
1.59%
7,718.58
2.56%
0.54009
1.06%
14,216,360
1.29%
133,596
3.74%
62,670
1.94%
192,580
1.87%
666.1
50.12%
369,055,796
3.10%
65
0.18%
7
6.31%
13,623
2.31%
32
0.05%
204,961
1.65%
15,970
1.13%
19,372,324
4.63%
31,341
6.47%
29,286
3.97%
37,968
4.91%
15,200
4.15%
161,662
1.07%
0.0000574187
2.54%
21,920
1.09%
13,380
0.08%
2,316
0.96%
2,818
4.07%
0.051003
1.46%
296
1.04%
2,619
5.35%
3,166,768
0.43%
40,908
4.03%
263,369
2.81%
4,558
3.31%
836,692
1.70%
1,299,556
1.09%
26,788
1.39%
4.0196925
2.57%
2,921
0.99%
22,236
0.41%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,627,760
1.93%
8,854
0.40%
11,626,852
0.10%
8,218
0.12%
0.8926
2.53%
730
0.08%
100
0.44%
1,224
4.75%
41,302
3.10%
417,241
3.28%
10,403
8.88%
29,708
1.19%
677
3.14%
749,862
6.77%
192,291
1.63%
12,282,853,830
1.89%
61,444
0.73%
2,342
3.29%
386,610,855
0.39%
16,012
5.76%
بازار
قیمت
تغییرات
570.66
0.69%
63,980.465
0.33%
74
0.32%
0.326397
0.37%
1,921.16
1.47%
0.000339
1.22%
0.000035
0.49%
0.070915
0.69%
0.000168
2.03%
1.06695
0.03%
0.083135
0.47%
100.84
2.97%
0.16315
4.78%
0.15245
2.32%
0.2
5.35%
0.07913
2.50%
0.84
0.72%
0.11
6.16%
0.06965
1.51%
0.012055
2.55%
0.014665
2.41%
0.001538
0.55%
0.013635
3.69%
16.48
1.17%
0.21295
2.38%
1.38
1.48%
0.02373
1.67%
4.36
0.07%
6.76
0.51%
0.13945
2.96%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.37
4.79%
8.42
0.52%
1.39
2.06%
0.010785
0.87%
0.06756
2.19%
0.36
0.59%
8.48
3.47%
0.046095
1.19%
60.52
1.68%
0.04278
1.47%
0.000005
3.22%
0.003802
1.53%
0.000518
1.05%
0.006375
6.25%
0.22
1.46%
2.18
4.69%
0.054155
10.32%
0.15465
0.42%
0.003526
1.56%
3.9
5.11%
1.000995
0.01%
63,939.9
0.27%
0.32
2.26%
0.01219
4.84%
2,012.55
1.98%
0.083355
4.08%