بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
2,820.1215 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,827.0385 تومان
کمترین قیمت 24H
2,581.89525 تومان
تغییرات قیمت 24H
4.45%
حجم معاملات 24H
51,438,032,671 تومان
2,820.1215
تغییرات قیمت 24H
4.45%
بیشترین قیمت 24H
2,827.0385 تومان
کمترین قیمت 24H
2,581.89525 تومان
حجم معاملات 24H
51,438,032,671 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,850
62,390.68
177,838,590
2,848
1,188.11
3,383,352
2,845
5,724.29
16,285,306
2,842
156,037.2
443,492,075
2,839
34,754.8
98,685,994
2,837
34,209.7
97,044,874
2,834
71,632.1
203,008,035
IRT 2,820.1215
2,793
51,502.22
143,829,310
2,795
543.18
1,518,402
2,798
542.63
1,518,335
2,801
52,298.07
146,477,259
2,804
41,068.5
115,136,653
2,806
46,092.1
129,345,423
2,809
16,075.3
45,154,711
آخرین معاملات
قیمت
مقدار
مجموع
2,820.1215
1,154.45
14:19
2,825.5605
1,447.01
14:18
2,820.1215
1,574.24
14:18
2,817.402
1,301.66
14:18
2,820.1215
1,170.27
14:17
2,811.963
1,831.82
14:17
2,817.402
1,430.67
14:16
2,820.1215
1,836.24
14:16
2,822.841
1,408.03
14:15
2,825.5605
1,607.08
14:15
2,822.841
1,198.71
14:14
2,825.5605
1,269.95
14:14
2,828.28
1,677.34
14:13
2,825.5605
2,152.09
14:12
2,830.9995
1,723.35
14:12
2,833.719
2,063.6
14:11
2,830.9995
2,006.95
14:11
2,828.28
1,982.51
14:10
2,836.4385
1,467.65
14:10
2,828.28
1,980.36
14:09
2,820.1215 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,827.0385 تومان
کمترین قیمت 24H
2,581.89525 تومان
تغییرات قیمت 24H
4.45%
حجم معاملات 24H
51,438,032,671 تومان
2,820.1215
تغییرات قیمت 24H
4.45%
بیشترین قیمت 24H
2,827.0385 تومان
کمترین قیمت 24H
2,581.89525 تومان
حجم معاملات 24H
51,438,032,671 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%