بازار
قیمت
تغییرات
190,987,766
0.63%
21,128,408,747
0.18%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,630
4.45%
34,199,072
5.48%
52,989
2.67%
30,282
1.50%
63,826
2.03%
44,423
6.08%
238,296
0.77%
0.0000892676
1.60%
35,584
3.10%
4,293
0.58%
2,346
12.57%
0.096053
1.07%
668
6.08%
3,388
3.63%
5,531,463
2.79%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
0.010415 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01042 تتر
کمترین قیمت 24H
0.009515 تتر
تغییرات قیمت 24H
4.67%
حجم معاملات 24H
79,203 تتر
0.010415
تغییرات قیمت 24H
4.67%
بیشترین قیمت 24H
0.01042 تتر
کمترین قیمت 24H
0.009515 تتر
حجم معاملات 24H
79,203 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.010532
542.08
5.708916
0.010521
103,267.01
1,086.520748
0.010511
52,925.18
556.319854
0.010501
44,271.59
464.914118
0.010491
36,743.7
385.492119
0.010481
54,365.9
569.828026
0.010471
9,594.6
100.468127
USDT 0.010415
0.010329
201,343.23
2,079.658115
0.010339
22,444.8
232.054318
0.010349
11,111.21
114.988357
0.010359
79,877
827.432264
0.010369
95,815
993.486572
0.010379
19,033.65
197.545876
0.010389
33,534.7
348.383279
آخرین معاملات
قیمت
مقدار
مجموع
0.01043
1,051.23
14:28
0.01042
1,430.79
14:28
0.01041
2,706.79
14:27
0.0104
2,198.93
14:27
0.01042
2,283.87
14:26
0.01043
2,616.03
14:25
0.01042
2,102.21
14:25
0.01043
2,535.19
14:24
0.01042
3,691.52
14:23
0.01041
1,189.92
14:23
0.0104
861.57
14:23
0.01039
1,328.87
14:22
0.01038
1,346.75
14:22
0.01039
835.39
14:21
0.01041
1,213
14:21
0.01039
1,605.3
14:20
0.01038
1,021
14:19
0.01037
1,154.45
14:19
0.01039
1,447.01
14:18
0.01037
1,574.24
14:18
0.010415 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01042 تتر
کمترین قیمت 24H
0.009515 تتر
تغییرات قیمت 24H
4.67%
حجم معاملات 24H
79,203 تتر
0.010415
تغییرات قیمت 24H
4.67%
بیشترین قیمت 24H
0.01042 تتر
کمترین قیمت 24H
0.009515 تتر
حجم معاملات 24H
79,203 تتر
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,128,408,747
0.18%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,630
4.45%
34,199,072
5.48%
52,989
2.67%
30,282
1.50%
63,826
2.03%
44,423
6.08%
238,296
0.77%
0.0000892676
1.60%
35,584
3.10%
4,293
0.58%
2,346
12.57%
0.096053
1.07%
668
6.08%
3,388
3.63%
5,531,463
2.79%
78,212
5.71%
525,951
3.28%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
بازار
قیمت
تغییرات
702.29
0.40%
77,692.255
0.40%
97.12
1.55%
0.345058
2.58%
2,245.02
0.36%
1.165
0.34%
0.000356
1.51%
0.000032
1.36%
0.075965
0.99%
0.000142
5.05%
1.25815
1.71%
0.079535
4.66%
125.76
5.25%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.16335
5.84%
0.88
0.40%
0.13085
2.87%
0.015785
0.35%
0.008625
12.30%
0.002454
5.84%
0.01246
3.40%
20.34
3.00%
0.2876
5.92%
1.94
3.44%
0.0212
0.66%
4.88
0.33%
7.22
1.62%
0.16515
0.95%
0.000023
2.82%
0.0201
0.94%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007664
3.59%
0.072955
0.46%
0.37
1.10%
9.33
1.80%
0.04542
4.10%
194.5
6.35%
0.046735
5.88%
0.000005
7.85%
0.003854
1.49%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1922
1.42%
0.004454
1.95%
6.81
5.43%
1.001255
0.07%
77,632.45
0.51%
0.4
5.94%
0.010415
4.67%
1,832.55
5.26%
0.094175
1.83%