بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
387,225,020 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
138,214,268,456 تومان
387,225,020
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
حجم معاملات 24H
138,214,268,456 تومان
سفارش های بازار
قیمت
مقدار
مجموع
389,560,185
0.0104
4,051,426
389,367,810
1.7024
662,859,759
389,233,147
0.3307
128,719,402
389,194,672
0.1438
55,966,194
389,021,534
0.4849
188,636,542
388,809,921
0.9112
354,283,600
388,598,308
0.9112
354,090,778
IRT 387,225,020
384,915,997
0.4126
158,816,341
385,088,099
0.7277
280,228,610
385,260,202
0.4576
176,295,068
385,508,794
0.5733
221,012,191
385,527,916
0.2515
96,960,271
385,680,896
0.4137
159,556,187
385,852,998
0.1068
41,209,100
آخرین معاملات
قیمت
مقدار
مجموع
387,205,840
0.0094
01:40
387,033,220
0.0095
01:40
387,186,660
0.0104
01:39
387,205,840
0.0096
01:39
387,225,020
0.0098
01:39
387,148,300
0.0079
01:38
387,244,200
0.005
01:38
387,263,380
0.0063
01:37
387,340,100
0.0045
01:37
387,416,820
0.0072
01:36
387,340,100
0.0057
01:36
387,455,180
0.0049
01:35
387,263,380
0.0061
01:35
387,301,740
0.0173
01:34
387,167,480
0.0148
01:34
387,109,940
0.0196
01:33
387,282,560
0.0192
01:33
387,090,760
0.0122
01:32
386,937,320
0.0139
01:32
386,687,980
0.0187
01:31
387,225,020 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
تغییرات قیمت 24H
0.24%
حجم معاملات 24H
138,214,268,456 تومان
387,225,020
تغییرات قیمت 24H
0.24%
بیشترین قیمت 24H
391,077,265 تومان
کمترین قیمت 24H
372,900,160 تومان
حجم معاملات 24H
138,214,268,456 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%