بازار
قیمت
تغییرات
102,713,975
1.75%
10,846,753,775
1.46%
165,198
0.34%
136.68
1.93%
8,144.11
1.04%
0.480636
1.04%
11,509,745
0.46%
129,530
0.43%
53,978
1.16%
169,422
2.15%
539.11
0.34%
283,444,265
1.76%
297,271
2.07%
84
2.85%
7
5.90%
14,818
0.52%
30
10.69%
193,640
1.24%
12,278
1.42%
11,225,825
0.92%
29,094
0.99%
21,810
2.13%
43,416
0.89%
14,442
0.62%
163,482
0.52%
0.0000566404
1.20%
17,754
2.54%
15,032
1.14%
3,184
0.87%
3,104
1.03%
0.04487
2.69%
369
0.93%
4,331
3.69%
2,958,345
1.47%
39,824
2.54%
225,446
3.55%
5,273
1.03%
834,015
0.48%
1,214,265
2.06%
34,806
8.07%
4.224155
1.83%
3,356
2.86%
24,572
0.15%
44,438
1.86%
1,347,352
1.08%
306,988
2.74%
2,273
2.98%
11,312
2.68%
61,786
0.88%
1,433,712
1.65%
8,381
2.84%
11,358,490
1.30%
8,780
2.04%
0.842
0.32%
720
2.18%
86
1.46%
1,266
2.47%
40,720
1.68%
385,827
0.42%
13,124
0.94%
29,482
0.60%
651
0.32%
429,767
0.72%
169,050
2.40%
10,832,409,900
1.48%
84,779
6.70%
2,234
1.23%
320,914,100
1.83%
14,915
3.09%
320,914,100 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
320,238,100 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
121,041,693,288 تومان
320,914,100
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
320,238,100 تومان
حجم معاملات 24H
121,041,693,288 تومان
سفارش های بازار
قیمت
مقدار
مجموع
322,927,786
0.6008
194,015,014
322,741,328
0.5391
173,989,850
322,622,673
0.4732
152,665,049
322,436,215
0.47
151,545,021
322,419,265
0.0064
2,063,483
322,249,758
0.571
184,004,612
322,063,300
0.0848
27,310,968
IRT 320,914,100
318,940,400
0.6278
200,230,783
319,092,043
0.0968
30,888,110
319,243,687
0.3814
121,759,542
319,260,536
0.0068
2,170,972
319,462,728
0.8148
260,298,231
319,614,372
0.1104
35,285,427
319,766,015
0.0862
27,563,831
آخرین معاملات
قیمت
مقدار
مجموع
320,947,900
0.0031
22:55
320,914,100
0.0047
22:55
320,947,900
0.0031
22:54
320,812,700
0.0037
22:54
320,542,300
0.0049
22:53
320,576,100
0.0032
22:53
320,407,100
0.0049
22:52
320,474,700
0.0038
22:52
320,153,600
0.0046
22:51
320,052,200
0.0045
22:51
320,204,300
0.0035
22:50
320,271,900
0.0043
22:50
320,356,400
0.0129
22:49
320,255,000
0.015
22:49
320,288,800
0.0118
22:48
320,221,200
0.0145
22:48
320,238,100
0.0158
22:47
320,339,500
0.0118
22:47
320,508,500
0.0058
22:46
320,576,100
0.0072
22:46
320,914,100 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
320,238,100 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
121,041,693,288 تومان
320,914,100
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
330,803,655 تومان
کمترین قیمت 24H
320,238,100 تومان
حجم معاملات 24H
121,041,693,288 تومان
بازارها
بازار
قیمت
تغییرات
102,713,975
1.75%
10,846,753,775
1.46%
165,198
0.34%
136.68
1.93%
8,144.11
1.04%
0.480636
1.04%
11,509,745
0.46%
129,530
0.43%
53,978
1.16%
169,422
2.15%
539.11
0.34%
283,444,265
1.76%
297,271
2.07%
84
2.85%
7
5.90%
14,818
0.52%
30
10.69%
193,640
1.24%
12,278
1.42%
11,225,825
0.92%
29,094
0.99%
21,810
2.13%
43,416
0.89%
14,442
0.62%
163,482
0.52%
0.0000566404
1.20%
17,754
2.54%
15,032
1.14%
3,184
0.87%
3,104
1.03%
0.04487
2.69%
369
0.93%
4,331
3.69%
2,958,345
1.47%
39,824
2.54%
225,446
3.55%
5,273
1.03%
834,015
0.48%
1,214,265
2.06%
34,806
8.07%
4.224155
1.83%
3,356
2.86%
24,572
0.15%
44,438
1.86%
1,347,352
1.08%
306,988
2.74%
2,273
2.98%
11,312
2.68%
61,786
0.88%
1,433,712
1.65%
8,381
2.84%
11,358,490
1.30%
8,780
2.04%
0.842
0.32%
720
2.18%
86
1.46%
1,266
2.47%
40,720
1.68%
385,827
0.42%
13,124
0.94%
29,482
0.60%
651
0.32%
429,767
0.72%
169,050
2.40%
10,832,409,900
1.48%
84,779
6.70%
2,234
1.23%
320,914,100
1.83%
14,915
3.09%
بازار
قیمت
تغییرات
607.78
0.66%
64,181.975
0.96%
68.1
1.98%
0.319556
1.32%
1,677.18
0.65%
1.759
4.58%
0.000496
5.26%
0.000044
1.26%
0.087675
1.92%
0.000178
7.99%
1.1458
1.18%
0.07265
1.00%
66.42
3.40%
0.17215
1.44%
0.12905
0.27%
0.26
2.77%
0.08546
1.82%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.018365
1.41%
0.002184
1.53%
0.025625
1.33%
17.5
0.95%
0.23565
0.15%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20595
10.73%
0.000025
0.60%
0.019855
0.48%
0.14
2.33%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.01345
0.59%
0.066935
0.29%
0.36
1.39%
8.48
0.78%
0.04959
0.46%
67.21
1.13%
0.05195
0.37%
0.000005
3.16%
0.004262
0.26%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17445
1.84%
0.003852
2.11%
2.54
1.80%
1.000295
0.00%
64,097.1
0.94%
0.5
8.96%
0.013215
1.19%
1,898.9
0.58%
0.088255
0.71%