بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
497,682,097.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
تغییرات قیمت 24H
5.18%
حجم معاملات 24H
67,788,935,654 تومان
497,682,097.5
تغییرات قیمت 24H
5.18%
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
حجم معاملات 24H
67,788,935,654 تومان
سفارش های بازار
قیمت
مقدار
مجموع
501,398,185
0.6798
340,850,486
501,098,143
0.5982
299,756,909
500,798,101
0.9653
483,420,407
500,607,165
0.4648
232,682,210
500,307,122
0.5752
287,776,657
500,279,845
0.294
147,082,275
500,007,080
0.0122
6,100,086
IRT 497,682,097.5
494,792,710
2.4177
1,196,260,336
495,036,731
0.4075
201,727,468
495,280,752
0.4552
225,451,798
495,633,226
0.6143
304,467,491
495,877,247
0.3342
165,722,176
496,121,268
0.3267
162,082,818
496,365,288
0.3267
162,162,540
آخرین معاملات
قیمت
مقدار
مجموع
497,641,305
0.0118
14:22
497,695,695
0.0153
14:22
497,641,305
0.0166
14:21
497,450,940
0.0151
14:21
497,151,795
0.013
14:20
496,879,845
0.0073
14:20
496,907,040
0.0086
14:19
496,798,260
0.0072
14:19
496,907,040
0.0091
14:18
496,771,065
0.0075
14:18
496,879,845
0.0077
14:17
496,852,650
0.0065
14:17
497,070,210
0.0051
14:17
497,668,500
0.0046
14:16
497,342,160
0.0054
14:16
497,287,770
0.0039
14:15
498,076,425
0.0051
14:15
497,994,840
0.0053
14:14
497,886,060
0.0055
14:14
497,994,840
0.0179
14:13
497,682,097.5 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
تغییرات قیمت 24H
5.18%
حجم معاملات 24H
67,788,935,654 تومان
497,682,097.5
تغییرات قیمت 24H
5.18%
بیشترین قیمت 24H
524,845,170 تومان
کمترین قیمت 24H
468,635,017.5 تومان
حجم معاملات 24H
67,788,935,654 تومان
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.29
0.40%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.130735
2.78%
0.015765
0.22%
0.00857
11.59%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%