بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
1,829.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
تغییرات قیمت 24H
5.43%
حجم معاملات 24H
55,202 تتر
1,829.1
تغییرات قیمت 24H
5.43%
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
حجم معاملات 24H
55,202 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,837.5
1.7502
3,215.99
1,836.79
0.9368
1,720.71
1,835.69
0.5113
938.59
1,834.59
0.2937
538.82
1,833.48
0.378
693.06
1,832.78
0.3895
713.87
1,831.68
0.1445
264.68
USDT 1,829.1
1,813.24
0.8846
1,604
1,814.54
0.5308
963.16
1,815.44
0.5659
1,027.36
1,816.33
0.7112
1,291.78
1,816.43
0.3002
545.29
1,817.23
0.5724
1,040.18
1,818.53
0.6398
1,163.49
آخرین معاملات
قیمت
مقدار
مجموع
1,823.6
0.0172
14:34
1,825.9
0.019
14:34
1,829
0.0052
14:33
1,830
0.0053
14:33
1,831
0.0055
14:32
1,830.1
0.0055
14:32
1,829.6
0.0083
14:32
1,828.9
0.0067
14:31
1,833.4
0.0063
14:31
1,831.8
0.0084
14:30
1,835.2
0.0117
14:30
1,835.1
0.0127
14:29
1,835.5
0.0153
14:29
1,835.2
0.0111
14:28
1,833.7
0.0102
14:28
1,833.4
0.0158
14:27
1,832.9
0.0214
14:27
1,833.3
0.0205
14:26
1,833.7
0.0212
14:26
1,833.4
0.0168
14:26
1,829.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
تغییرات قیمت 24H
5.43%
حجم معاملات 24H
55,202 تتر
1,829.1
تغییرات قیمت 24H
5.43%
بیشترین قیمت 24H
1,934.2 تتر
کمترین قیمت 24H
1,727.05 تتر
حجم معاملات 24H
55,202 تتر
بازارها
بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
بازار
قیمت
تغییرات
702.1
0.38%
77,723.305
0.36%
97.08
1.52%
0.346114
2.28%
2,247.32
0.26%
1.1695
0.73%
0.000356
1.51%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.2563
1.56%
0.07949
4.71%
126.14
5.58%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.163755
6.11%
0.88
0.40%
0.130555
2.64%
0.01577
0.25%
0.008515
10.87%
0.002446
5.48%
0.01247
3.49%
20.34
2.98%
0.28675
6.20%
1.92
3.94%
0.021225
0.54%
4.88
0.33%
7.22
1.62%
0.16505
0.89%
0.000023
2.82%
0.02008
1.03%
0.12
6.98%
0.33
0.46%
11.12
4.82%
1.44
1.34%
0.007698
3.15%
0.072855
0.32%
0.37
1.10%
9.33
1.80%
0.045415
4.11%
194.64
6.42%
0.046415
5.15%
0.000005
7.85%
0.00385
1.36%
0.0005
2.10%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.1918
1.21%
0.004466
1.66%
6.88
6.52%
1.001255
0.07%
77,635.72
0.51%
0.4
5.94%
0.010435
4.87%
1,829.1
5.43%
0.09405
1.96%