بازار
قیمت
تغییرات
102,754,113
1.72%
10,841,436,063
1.51%
164,840
0.55%
137.19
1.56%
8,124.84
1.28%
0.480004
1.17%
11,529,711
0.29%
128,988
0.85%
53,868
1.36%
169,022
2.38%
540.54
0.60%
282,948,735
1.93%
294,291
1.05%
82
0.40%
7
5.90%
14,802
0.62%
29
13.67%
193,376
1.38%
12,249
1.65%
11,232,975
0.99%
28,991
1.34%
21,640
2.89%
43,389
0.95%
14,426
0.74%
163,635
0.43%
0.000056717
1.07%
17,864
1.93%
15,048
1.04%
3,174
1.20%
3,098
1.20%
0.044848
2.74%
370
0.66%
4,288
4.64%
2,958,930
1.45%
39,798
2.61%
224,997
3.75%
5,198
2.43%
835,919
0.25%
1,211,391
2.29%
35,186
9.25%
4.241133
1.43%
3,364
2.60%
24,649
0.46%
44,367
2.01%
1,345,850
1.19%
306,094
3.03%
2,274
2.95%
11,347
2.38%
61,935
0.64%
1,423,237
2.37%
8,361
3.08%
11,419,278
0.77%
8,784
1.99%
0.8447
0.65%
718
2.52%
86
1.46%
1,266
2.55%
40,759
1.59%
395,198
2.86%
13,088
1.20%
29,564
0.33%
651
0.32%
428,412
1.03%
168,643
2.63%
10,821,432,516
1.58%
84,334
6.14%
2,228
1.47%
319,572,870
2.24%
14,868
3.40%
540.5316 تومان
ZIL / تومان
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
0 تومان
540.5316
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
568.8
585.14
332,826.1
568.62
585.14
332,722.52
568.44
165,484.82
94,068,742.15
568.27
164,272.82
93,350,707.61
568.09
423.9
240,813.04
567.91
410.03
232,861.06
567.74
544.58
309,177.24
IRT 540.5316
511.9
163,584.29
83,739,341.15
512.54
1,842,635.03
944,431,528.82
512.7
471.7
241,842.56
512.86
615.45
315,642.36
513.02
481.59
247,067.47
513.18
409.91
210,359.53
513.34
409.52
210,224.98
آخرین معاملات
قیمت
مقدار
مجموع
540.5316
5,258.68
01:07
540.363
3,945.69
01:06
540.5316
4,544.66
01:06
540.363
5,394.3
01:05
540.5316
4,877.83
01:05
540.363
5,767.1
01:04
540.1944
4,594.62
01:04
540.5316
4,462.89
01:03
540.7002
5,942.84
01:03
539.8572
5,640.01
01:02
540.0258
5,381.19
01:02
539.8572
4,869.36
01:01
540.0258
6,182.37
01:01
539.8572
10,339.21
01:00
539.6886
7,769.48
00:59
539.8572
10,714.35
00:59
539.52
11,160.25
00:58
539.8572
12,972.5
00:58
539.6886
9,278.78
00:57
539.8572
8,788.92
00:57
540.5316 تومان
ZIL / تومان
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
0 تومان
540.5316
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
551.71545 تومان
کمترین قیمت 24H
537.28445 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
102,754,113
1.72%
10,841,436,063
1.51%
164,840
0.55%
137.19
1.56%
8,130.74
1.20%
0.480848
1.00%
11,529,711
0.29%
128,988
0.85%
53,868
1.36%
169,022
2.38%
540.54
0.60%
282,948,735
1.93%
294,291
1.05%
82
1.01%
7
5.90%
14,802
0.62%
29
13.67%
193,376
1.38%
12,249
1.65%
11,232,975
0.99%
28,991
1.34%
21,640
2.89%
43,389
0.95%
14,426
0.74%
163,635
0.43%
0.000056717
1.07%
17,864
1.93%
15,048
1.04%
3,174
1.20%
3,098
1.20%
0.044848
2.74%
370
0.66%
4,288
4.64%
2,958,930
1.45%
39,798
2.61%
224,997
3.75%
5,198
2.43%
835,919
0.25%
1,211,391
2.29%
35,186
9.25%
4.241133
1.43%
3,364
2.60%
24,649
0.46%
44,367
2.01%
1,345,850
1.19%
306,094
3.03%
2,274
2.95%
11,347
2.38%
61,935
0.64%
1,425,176
2.23%
8,358
3.12%
11,440,353
0.58%
8,794
1.88%
0.8456
0.75%
718
2.39%
86
1.46%
1,266
2.55%
40,759
1.59%
395,198
2.86%
13,088
1.20%
29,564
0.33%
651
0.32%
428,412
1.03%
168,643
2.63%
10,821,432,516
1.58%
84,334
6.14%
2,228
1.47%
319,572,870
2.24%
14,868
3.40%
بازار
قیمت
تغییرات
609.46
0.94%
64,302.705
1.15%
68.38
2.40%
0.319656
1.35%
1,678.22
0.71%
1.7455
3.78%
0.00049
3.77%
0.000044
1.26%
0.087795
2.06%
0.00017
12.11%
1.14695
1.28%
0.07265
1.00%
66.62
3.71%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08556
1.94%
0.97
2.20%
0.11
4.56%
0.089255
1.63%
0.01882
1.46%
0.018375
1.46%
0.002195
2.05%
0.025435
2.06%
17.55
1.21%
0.23605
0.02%
1.34
1.11%
0.030835
0.21%
4.96
2.38%
7.18
0.35%
0.2087
12.20%
0.000025
0.60%
0.019955
0.03%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013485
0.33%
0.0673
0.25%
0.37
2.78%
8.46
0.43%
0.04957
0.50%
67.86
2.10%
0.052155
0.76%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007505
0.07%
0.24
0.33%
2.34
5.68%
0.07763
1.46%
0.17535
2.36%
0.00386
2.33%
2.54
1.60%
1.000255
0.00%
64,184.06
1.08%
0.5
8.96%
0.013215
1.19%
1,895.45
0.39%
0.088185
0.79%