بازار
قیمت
تغییرات
194,320,417
0.17%
21,403,478,521
0.37%
261,206
0.70%
193.02
0.02%
12,484.81
2.10%
1.331594
0.10%
25,897,815
0.62%
244,160
0.44%
86,828
2.23%
274,084
0.71%
503.46
1.60%
628,681,933
1.50%
329,037
0.66%
96
2.01%
9
2.99%
20,640
0.41%
37
1.55%
342,707
0.67%
22,238
0.89%
36,408,678
0.71%
52,342
0.40%
30,238
0.44%
63,238
0.95%
43,926
1.64%
231,720
1.03%
0.0000875837
0.27%
35,834
3.45%
4,146
2.71%
2,123
1.13%
0.098902
0.27%
663
1.73%
3,264
1.03%
5,554,121
0.30%
74,775
1.73%
544,202
1.93%
5,785
1.09%
1,338,703
0.69%
1,928,837
0.88%
43,621
1.18%
6.222584
1.87%
5,427
1.23%
32,888
1.68%
91,808
1.42%
3,109,788
0.30%
380,710
1.35%
2,144
0.30%
20,069
0.83%
105,655
0.32%
2,706,524
0.71%
12,292
0.67%
54,088,089
1.45%
12,458
1.01%
1.2724
0.82%
1,078
1.54%
136
1.86%
1,830
0.56%
48,624
1.34%
615,287
1.01%
6,128
9.53%
52,042
1.02%
1,237
0.93%
1,972,581
0.31%
273,672
0.45%
21,381,702,211
0.36%
105,232
1.39%
3,104
1.58%
527,826,040
2.93%
26,148
1.17%
503.4661 تومان
ZIL / تومان
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
497.6685 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
0 تومان
503.4661
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
497.6685 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
531.37
67,870.75
36,064,247.63
531.08
108,451.72
57,596,485.23
530.79
29,260
15,530,986.5
530.51
48,591.04
25,777,807.17
529.64
10,700
5,667,192.41
528.78
27,765.3
14,681,816.96
528.5
10,547.35
5,574,230.91
IRT 503.4661
474.01
759.22
359,875.78
474.27
58,605.74
27,794,767.32
474.53
671.65
318,715.86
474.79
656.46
311,678.31
475.31
24,547.94
11,667,780.71
476.34
5,167.56
2,461,540.44
476.6
57,392.8
27,353,669.62
آخرین معاملات
قیمت
مقدار
مجموع
501.689
9,526.33
12:24
503.6028
11,567
12:24
503.6028
16,426.74
12:24
503.3294
19,981.73
12:24
503.056
3,133.98
12:23
503.3294
2,705.84
12:23
502.2358
2,543.74
12:22
502.5092
3,938.57
12:22
502.7826
3,121.39
12:21
502.5092
3,868.47
12:21
502.2358
3,667.59
12:20
501.689
3,850.63
12:20
501.9624
11,730.65
12:19
502.2358
15,926.8
12:19
501.9624
40,387.27
12:18
501.689
27,829.77
12:18
501.4156
23,135.36
12:18
500.5954
11,647.56
12:18
500.322
13,513.51
12:18
500.5954
13,647.21
12:17
503.4661 تومان
ZIL / تومان
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
497.6685 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
0 تومان
503.4661
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
514.227425 تومان
کمترین قیمت 24H
497.6685 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
194,320,417
0.17%
21,403,478,521
0.37%
261,206
0.70%
193.02
0.02%
12,484.81
2.10%
1.331594
0.10%
25,897,815
0.62%
244,160
0.44%
86,828
2.23%
274,084
0.71%
503.46
1.60%
628,681,933
1.50%
329,037
0.66%
96
2.01%
9
2.99%
20,640
0.41%
37
1.55%
342,707
0.67%
22,238
0.89%
36,408,678
0.71%
52,342
0.40%
30,238
0.44%
63,238
0.95%
43,926
1.64%
231,720
1.03%
0.0000875837
0.27%
35,834
3.45%
4,146
2.71%
2,123
1.13%
0.098902
0.27%
663
1.73%
3,264
1.03%
5,554,121
0.30%
74,775
1.73%
544,202
1.93%
5,785
1.09%
1,338,703
0.69%
1,928,837
0.88%
43,621
1.18%
6.222584
1.87%
5,427
1.23%
32,888
1.68%
91,808
1.42%
3,109,788
0.30%
380,710
1.35%
2,144
0.30%
20,069
0.83%
105,655
0.32%
2,706,524
0.71%
12,292
0.67%
54,088,089
1.45%
12,458
1.01%
1.2724
0.82%
1,078
1.54%
136
1.86%
1,830
0.56%
48,624
1.34%
615,287
1.01%
6,128
9.53%
52,042
1.02%
1,237
0.93%
1,972,581
0.31%
273,672
0.45%
21,381,702,211
0.36%
105,232
1.39%
3,104
1.58%
527,826,040
2.93%
26,148
1.17%
بازار
قیمت
تغییرات
710.76
0.29%
78,286.315
0.09%
94.72
0.16%
0.317745
1.81%
2,299.5
1.03%
1.2035
1.11%
0.000351
2.50%
0.000032
0.34%
0.075495
0.05%
0.000136
1.16%
1.2535
0.21%
0.08134
1.35%
133.17
1.17%
0.19145
0.85%
0.1106
0.90%
0.23
1.96%
0.160665
2.09%
0.85
1.20%
0.13107
3.89%
0.015165
3.16%
0.007765
1.58%
0.002426
2.12%
0.01194
1.49%
20.32
0.76%
0.2735
2.18%
1.99
2.40%
0.02116
1.54%
4.9
1.17%
7.06
1.33%
0.15955
1.63%
0.000023
1.29%
0.01985
1.68%
0.12
2.37%
0.34
2.10%
11.38
0.16%
1.4
1.62%
0.00784
0.17%
0.073405
1.28%
0.39
0.78%
9.9
1.16%
0.04496
1.12%
197.84
1.90%
0.045565
1.46%
0.000005
6.07%
0.003946
1.98%
0.000496
2.33%
0.00669
1.04%
0.18
0.61%
2.25
1.49%
0.022415
9.02%
0.19035
1.48%
0.004524
1.38%
7.22
0.15%
1.000995
0.01%
78,206.66
0.10%
0.38
1.81%
0.011355
2.03%
1,930.6
3.38%
0.09564
1.63%