بازار
قیمت
تغییرات
109,516,709
2.21%
12,259,728,735
1.69%
146,530
2.07%
119.88
2.30%
7,688.66
2.16%
0.536916
0.46%
14,135,694
0.72%
132,900
3.20%
62,849
2.23%
193,132
2.16%
633.34
42.74%
367,502,030
2.67%
64
0.59%
7
6.31%
13,518
1.52%
32
1.59%
204,315
1.33%
15,962
1.08%
19,240,919
3.92%
31,007
5.34%
29,234
3.78%
37,673
5.65%
15,172
3.96%
161,364
0.88%
0.0000575349
2.75%
21,785
1.69%
13,380
0.08%
2,280
2.50%
2,792
3.15%
0.051042
1.54%
295
0.87%
2,608
4.89%
3,155,607
0.07%
40,620
3.30%
262,196
2.36%
4,524
2.52%
829,454
0.82%
1,295,572
0.78%
26,653
1.89%
3.99074475
1.83%
2,906
0.47%
22,068
1.16%
70,722
3.73%
1,613,154
1.81%
266,916
3.66%
2,076
0.93%
12,957
3.67%
68,121
0.91%
1,646,194
0.82%
8,868
0.56%
11,600,420
0.32%
8,180
0.35%
0.8876
3.08%
723
0.95%
100
0.44%
1,226
4.67%
40,967
2.26%
413,620
4.12%
10,280
9.96%
29,543
0.63%
677
3.14%
744,110
5.95%
192,846
1.92%
12,260,850,921
1.71%
60,733
1.88%
2,324
4.04%
385,598,608
0.65%
15,770
4.15%
633.336875 تومان
ZIL / تومان
بیشترین قیمت 24H
706.562225 تومان
کمترین قیمت 24H
441.6808 تومان
تغییرات قیمت 24H
42.74%
حجم معاملات 24H
0 تومان
633.336875
تغییرات قیمت 24H
42.74%
بیشترین قیمت 24H
706.562225 تومان
کمترین قیمت 24H
441.6808 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
684.52
2,090.17
1,430,771.49
683.92
1,493.87
1,021,683.29
680.68
3,890.53
2,648,208.34
676.84
2,069.02
1,400,389.8
676.63
18,174.18
12,297,285.6
665.51
2,113
1,406,221.42
665.31
100,473.93
66,846,023.26
IRT 633.336875
576.14
1,466.62
844,977.11
582.36
2,546.63
1,483,059.74
588.04
1,971.48
1,159,299.69
588.58
6,279.94
3,696,273.96
588.77
628.92
370,287.53
592.61
2,455.63
1,455,232.53
598.65
12,219.6
7,315,266.5
آخرین معاملات
قیمت
مقدار
مجموع
632.08465
7,584.23
02:45
632.85525
50.71
02:44
632.85525
406.84
02:44
632.85525
406.84
02:44
632.85525
406.84
02:44
633.62585
6,748.52
02:43
633.24055
6,446.41
02:43
633.8185
10,000
02:42
633.8185
10,000
02:42
633.4332
5,316.82
02:42
633.8185
33,184.29
02:41
634.01115
15,946.87
02:41
634.01115
1,564.86
02:41
634.01115
23,867.34
02:41
634.01115
638.88
02:41
633.8185
328.7
02:41
632.85525
482.35
02:41
632.85525
451.26
02:41
632.85525
814.54
02:41
633.8185
696.83
02:41
633.336875 تومان
ZIL / تومان
بیشترین قیمت 24H
706.562225 تومان
کمترین قیمت 24H
441.6808 تومان
تغییرات قیمت 24H
42.74%
حجم معاملات 24H
0 تومان
633.336875
تغییرات قیمت 24H
42.74%
بیشترین قیمت 24H
706.562225 تومان
کمترین قیمت 24H
441.6808 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,516,709
2.21%
12,259,728,735
1.69%
146,530
2.07%
119.88
2.30%
7,688.66
2.16%
0.536916
0.46%
14,135,694
0.72%
132,900
3.20%
62,849
2.23%
193,132
2.16%
633.34
42.74%
367,502,030
2.67%
64
0.59%
7
6.31%
13,518
1.52%
32
1.59%
204,315
1.33%
15,962
1.08%
19,240,919
3.92%
31,007
5.34%
29,234
3.78%
37,673
5.65%
15,172
3.96%
161,364
0.88%
0.0000575349
2.75%
21,785
1.69%
13,380
0.08%
2,280
2.50%
2,792
3.15%
0.051042
1.54%
295
0.87%
2,608
4.89%
3,155,607
0.07%
40,620
3.30%
262,196
2.36%
4,524
2.52%
829,454
0.82%
1,295,572
0.78%
26,653
1.89%
3.99074475
1.83%
2,906
0.47%
22,068
1.16%
70,722
3.73%
1,613,154
1.81%
266,916
3.66%
2,076
0.93%
12,957
3.67%
68,121
0.91%
1,646,194
0.82%
8,868
0.56%
11,600,420
0.32%
8,180
0.35%
0.8876
3.08%
723
0.95%
100
0.44%
1,226
4.67%
40,967
2.26%
413,620
4.12%
10,280
9.96%
29,543
0.63%
677
3.14%
744,110
5.95%
192,846
1.92%
12,260,850,921
1.71%
60,733
1.88%
2,324
4.04%
385,598,608
0.65%
15,770
4.15%
بازار
قیمت
تغییرات
568.48
0.30%
63,637.315
0.21%
73.38
1.17%
0.326397
0.37%
1,907.62
0.75%
0.000335
2.39%
0.000035
0.49%
0.070165
0.38%
0.000168
2.62%
1.06055
0.57%
0.082855
0.81%
99.88
1.98%
0.16095
3.37%
0.15175
1.85%
0.2
7.71%
0.078755
2.01%
0.84
0.72%
0.11
6.16%
0.069455
1.79%
0.011835
4.32%
0.014495
1.22%
0.00153
1.13%
0.013535
2.93%
16.38
1.80%
0.21085
1.37%
1.36
0.74%
0.02348
0.60%
4.3
1.08%
6.72
1.10%
0.13835
3.72%
0.000021
1.30%
0.015085
1.41%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010775
0.97%
0.067255
1.73%
0.35
1.99%
8.54
2.68%
0.046035
1.32%
60.22
2.18%
0.04246
2.21%
0.000005
3.22%
0.003752
2.82%
0.000516
1.62%
0.00636
6.47%
0.21
0.90%
2.14
6.00%
0.05336
11.64%
0.15335
1.26%
0.003514
1.20%
3.86
3.90%
1.001015
0.02%
63,643.14
0.19%
0.32
3.79%
0.012065
5.82%
2,001.55
2.51%
0.081855
2.20%