بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
691.0288 تومان
ZIL / تومان
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
0 تومان
691.0288
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
742.64
22,262.72
16,533,125.83
740.97
10,077.75
7,467,283.81
739.54
2,407.22
1,780,225.85
739.3
12,404.7
9,170,762.95
733.33
8,230.23
6,035,502.88
733.09
9,762.44
7,156,794.78
732.86
7,368.69
5,400,191.04
IRT 691.0288
646.44
20,002.97
12,930,735.93
649.25
233,104.23
151,342,156.75
649.46
451,977.4
293,542,399.27
649.68
49,228.27
31,982,543.69
649.89
6,112.88
3,972,725.5
650.11
9,778.43
6,357,055.91
650.33
8,297.37
5,395,994.78
آخرین معاملات
قیمت
مقدار
مجموع
696.368
9,725.21
09:50
695.4592
10,401.94
09:49
695.6864
10,883.94
09:49
695.9136
9,298.62
09:49
695.0048
12,935.54
09:48
695.4592
8,359.65
09:48
695.232
8,591.9
09:47
696.5952
8,601.97
09:47
696.368
10,005.23
09:46
695.6864
12,642.9
09:46
693.6416
8,645.04
09:46
695.4592
13,028.3
09:45
696.368
12,787.88
09:45
695.9136
2,718.37
09:44
697.0496
13,341.58
09:44
695.4592
1,932.22
09:43
696.368
2,465.82
09:43
696.8224
3,113.48
09:42
694.7776
2,210.85
09:42
695.4592
2,657.9
09:41
691.0288 تومان
ZIL / تومان
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
0 تومان
691.0288
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
696.98565 تومان
کمترین قیمت 24H
670.837625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.52
3.73%
0.338066
0.92%
2,484.14
1.43%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.3198
1.72%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.92
3.75%
7.76
3.26%
0.17945
2.60%
0.000025
3.09%
0.01945
2.37%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009144
0.40%
0.07607
1.79%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.78
2.74%
0.037325
1.07%
0.000005
3.19%
0.0038
0.32%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.49%
0.03237
1.12%
0.23765
2.70%
0.00444
0.97%
8.5
8.92%
1.000705
0.00%
77,492.5
1.34%
0.42
8.04%
0.010985
2.47%
2,169.3
3.10%
0.11029
2.60%