بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
25,568.739 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
89,237,115,720 تومان
25,568.739
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
حجم معاملات 24H
89,237,115,720 تومان
سفارش های بازار
قیمت
مقدار
مجموع
25,804
600.12
15,485,286
25,798
747.62
19,287,246
25,765
600.25
15,465,719
25,763
69.82
1,798,754
25,686
15
385,295
25,681
15
385,214
25,675
15
385,132
IRT 25,568.739
25,329
633.69
16,050,957
25,337
245.62
6,223,393
25,359
555.15
14,078,147
25,362
64.03
1,623,922
25,451
15
381,770
25,457
15
381,852
25,462
15
381,933
آخرین معاملات
قیمت
مقدار
مجموع
25,538.8245
74.88
14:21
25,549.7025
50.88
14:21
25,544.2635
130.89
14:20
25,541.544
136.6
14:20
25,549.7025
151.23
14:19
25,544.2635
141.57
14:19
25,568.739
15
14:18
25,560.5805
125.22
14:18
25,533.3855
126.32
14:18
25,538.8245
137.1
14:17
25,533.3855
150.12
14:17
25,538.8245
128.84
14:16
25,541.544
194.9
14:16
25,571.4585
159.24
14:15
25,576.8975
148.8
14:15
25,563.3
137.41
14:14
25,568.739
166.65
14:14
25,555.1415
236.78
14:13
25,546.983
234.44
14:13
25,549.7025
201.79
14:12
25,568.739 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
89,237,115,720 تومان
25,568.739
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
26,186.63175 تومان
کمترین قیمت 24H
24,947.919 تومان
حجم معاملات 24H
89,237,115,720 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.98
0.50%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%