بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
16,057.496 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
تغییرات قیمت 24H
6.05%
حجم معاملات 24H
183,137,567,018 تومان
16,057.496
تغییرات قیمت 24H
6.05%
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
حجم معاملات 24H
183,137,567,018 تومان
سفارش های بازار
قیمت
مقدار
مجموع
16,183
615.35
9,957,974
16,179
17,649.5
285,547,221
16,160
55,374
894,818,014
16,158
480.83
7,769,064
16,146
13,712
221,394,875
16,125
20,427.83
329,396,839
16,104
10,531
169,588,536
IRT 16,057.496
15,921
480.83
7,655,468
15,927
19,362.2
308,383,636
15,944
40,949
652,903,433
15,946
480.83
7,667,421
15,962
39,346
628,021,862
15,967
480.83
7,677,535
15,979
3,396
54,263,759
آخرین معاملات
قیمت
مقدار
مجموع
16,032.562
354.72
01:47
16,034.48
2,057.04
01:47
16,051.742
283.65
01:46
16,045.988
311.52
01:46
16,063.25
459.37
01:45
16,059.414
445.81
01:45
16,070.922
234.51
01:44
16,067.086
207.86
01:44
16,045.988
235.1
01:43
16,047.906
237.1
01:43
16,055.578
119.44
01:42
16,055.578
119.54
01:42
16,069.004
204.6
01:42
16,070.922
240.89
01:42
16,065.168
219.24
01:41
16,032.562
104.93
01:41
16,021.054
105.89
01:40
15,996.12
149.04
01:40
15,999.956
118.69
01:39
15,988.448
130.58
01:39
16,057.496 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
تغییرات قیمت 24H
6.05%
حجم معاملات 24H
183,137,567,018 تومان
16,057.496
تغییرات قیمت 24H
6.05%
بیشترین قیمت 24H
16,083.389 تومان
کمترین قیمت 24H
14,966.573 تومان
حجم معاملات 24H
183,137,567,018 تومان
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%