بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
14,972.9025 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
14,972.9025 تومان
تغییرات قیمت 24H
2.72%
حجم معاملات 24H
157,482,118,313 تومان
14,972.9025
تغییرات قیمت 24H
2.72%
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
14,972.9025 تومان
حجم معاملات 24H
157,482,118,313 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,084
572.04
8,628,846
15,079
939.99
14,174,319
15,078
21,200.57
319,651,960
15,076
340.7
5,136,329
15,066
14,862.1
223,906,128
15,047
18,552.6
279,157,567
15,028
987.8
14,844,713
IRT 14,972.9025
14,867
52,741.7
784,108,188
14,882
14,230.7
211,784,238
14,884
340.72
5,071,244
14,897
28,948.7
431,262,292
14,903
340.72
5,077,598
14,920
7,342.53
109,546,926
14,921
340.72
5,083,952
آخرین معاملات
قیمت
مقدار
مجموع
14,974.603
54.06
22:40
14,978.004
46.61
22:39
14,971.202
64.24
22:39
14,974.603
40.5
22:38
14,978.004
63.63
22:38
14,974.603
54.75
22:37
14,972.9025
50.54
22:37
14,969.5015
117.03
22:36
14,976.3035
122.68
22:36
14,964.4
113.6
22:35
14,979.7045
115.28
22:35
14,978.004
168.3
22:35
14,974.603
135.26
22:34
14,972.9025
109.48
22:34
14,971.202
82.02
22:33
14,972.9025
58.61
22:33
14,974.603
61.89
22:32
14,971.202
97.64
22:32
14,972.9025
84.56
22:31
14,974.603
92.79
22:31
14,972.9025 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
14,972.9025 تومان
تغییرات قیمت 24H
2.72%
حجم معاملات 24H
157,482,118,313 تومان
14,972.9025
تغییرات قیمت 24H
2.72%
بیشترین قیمت 24H
15,608.21925 تومان
کمترین قیمت 24H
14,972.9025 تومان
حجم معاملات 24H
157,482,118,313 تومان
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%