بازار
قیمت
تغییرات
93,970,984
0.05%
10,184,409,174
0.09%
158,406
0.71%
128.57
0.24%
7,606.83
0.82%
0.460086
0.49%
11,362,741
0.48%
124,000
0.27%
49,934
1.46%
156,139
0.57%
506.74
0.15%
277,090,931
0.43%
65
0.43%
7
3.99%
13,484
0.35%
26
4.19%
187,593
0.73%
12,076
0.19%
11,853,354
0.71%
26,516
0.93%
20,100
2.10%
42,543
0.21%
13,620
2.49%
155,649
0.64%
0.0000529005
0.54%
15,786
6.97%
14,231
1.15%
3,082
0.03%
2,868
0.11%
0.04157
0.35%
348
0.97%
3,806
0.49%
2,856,455
4.01%
38,166
2.73%
216,337
0.25%
5,160
1.84%
844,866
0.98%
1,150,214
0.39%
32,076
0.74%
4.10323375
0.23%
3,108
0.36%
23,028
1.66%
45,954
6.74%
1,285,482
0.03%
282,297
0.02%
2,128
0.77%
10,790
0.43%
61,303
0.94%
1,327,458
0.36%
7,989
1.12%
11,086,285
0.73%
8,292
0.26%
0.7721
0.12%
676
0.49%
80
0.00%
1,162
0.69%
39,568
1.75%
368,738
0.94%
12,220
0.77%
30,472
1.59%
594
0.32%
555,327
8.76%
155,863
0.32%
10,171,922,696
0.11%
105,474
1.02%
2,140
0.35%
308,369,425
0.15%
13,964
1.17%
0.08966 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.090685 تتر
کمترین قیمت 24H
0.08886 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
61,470 تتر
0.08966
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.090685 تتر
کمترین قیمت 24H
0.08886 تتر
حجم معاملات 24H
61,470 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.09031
1,849.49
167.027664
0.09028
420.74
37.98442
0.09027
19,408.8
1,752.032376
0.09026
344.1
31.058456
0.09019
9,301.6
838.909072
0.090089
22,669.9
2,042.319049
0.089979
1,287
115.80314
USDT 0.08966
0.089012
25,928.1
2,307.916186
0.089052
344.1
30.642807
0.089122
55,053.9
4,906.504317
0.089162
344.1
30.680544
0.089202
10,410.4
928.624233
0.089271
344.1
30.718282
0.089331
1,287
114.969254
آخرین معاملات
قیمت
مقدار
مجموع
0.08968
220.29
11:57
0.08963
91.58
11:57
0.08949
10
11:56
0.08945
78.53
11:56
0.08948
101.87
11:56
0.08949
96.38
11:55
0.08948
66.89
11:55
0.08949
25.83
11:54
0.08949
25.83
11:54
0.08961
248.83
11:53
0.08949
242.04
11:53
0.08941
180.33
11:52
0.08934
158.63
11:52
0.08923
171.97
11:51
0.08917
184.13
11:51
0.0891
270.37
11:51
0.0892
598.14
11:50
0.08935
38.12
11:50
0.08937
33.06
11:50
0.08935
28.76
11:49
0.08966 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.090685 تتر
کمترین قیمت 24H
0.08886 تتر
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
61,470 تتر
0.08966
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
0.090685 تتر
کمترین قیمت 24H
0.08886 تتر
حجم معاملات 24H
61,470 تتر
بازارها
بازار
قیمت
تغییرات
93,970,984
0.05%
10,184,409,174
0.09%
158,406
0.71%
128.57
0.24%
7,606.83
0.82%
0.460086
0.49%
11,362,741
0.48%
124,000
0.27%
49,934
1.46%
156,139
0.57%
506.74
0.15%
277,090,931
0.43%
65
0.43%
7
3.99%
13,484
0.35%
26
4.19%
187,593
0.73%
12,076
0.19%
11,853,354
0.71%
26,516
0.93%
20,100
2.10%
42,543
0.21%
13,620
2.49%
155,649
0.64%
0.0000529005
0.54%
15,786
6.97%
14,231
1.15%
3,082
0.03%
2,868
0.11%
0.04157
0.35%
348
0.97%
3,806
0.49%
2,856,455
4.01%
38,166
2.73%
216,337
0.25%
5,160
1.84%
844,866
0.98%
1,150,214
0.39%
32,076
0.74%
4.10323375
0.23%
3,108
0.36%
23,028
1.66%
45,954
6.74%
1,285,482
0.03%
282,297
0.02%
2,128
0.77%
10,790
0.43%
61,303
0.94%
1,327,458
0.36%
7,989
1.12%
11,086,285
0.73%
8,292
0.26%
0.7721
0.12%
676
0.49%
80
0.00%
1,162
0.69%
39,568
1.75%
368,738
0.94%
12,220
0.77%
30,472
1.59%
594
0.32%
555,327
8.76%
155,863
0.32%
10,171,922,696
0.11%
105,474
1.02%
2,140
0.35%
308,369,425
0.15%
13,964
1.17%
بازار
قیمت
تغییرات
603.34
0.27%
65,389.465
0.41%
72.96
0.80%
0.320763
1.19%
1,779.08
0.75%
0.000416
1.19%
0.000043
0.83%
0.086575
0.67%
0.000168
3.60%
1.20445
1.05%
0.077535
0.51%
76.1
0.39%
0.17025
1.25%
0.12905
1.77%
0.27
1.68%
0.08745
2.16%
1
0.89%
0.1
8.51%
0.09137
0.83%
0.01979
0.30%
0.01841
0.22%
0.002232
0.52%
0.02444
0.16%
18.34
3.67%
0.24505
2.40%
1.38
0.36%
0.033135
1.52%
5.42
0.67%
7.38
0.07%
0.20595
0.41%
0.000026
1.40%
0.01996
0.05%
0.15
2.81%
0.3
6.38%
8.26
0.28%
1.82
0.17%
0.01366
1.09%
0.069275
0.11%
0.39
0.31%
8.52
0.06%
0.051295
0.80%
71.18
0.41%
0.05324
0.06%
0.000005
0.42%
0.004338
0.10%
0.000514
0.35%
0.007465
0.99%
0.25
3.62%
2.36
0.51%
0.078455
0.44%
0.19565
1.27%
0.003815
0.03%
3.56
8.39%
1.000725
0.00%
65,309.3
0.43%
0.68
1.12%
0.013735
0.69%
1,979.9
0.17%
0.08966
0.84%