بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
0.09405 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
تغییرات قیمت 24H
1.96%
حجم معاملات 24H
80,574 تتر
0.09405
تغییرات قیمت 24H
1.96%
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
حجم معاملات 24H
80,574 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.094884
595.17
56.471991
0.094854
1,275.64
120.999187
0.094753
595.8
56.454082
0.094633
596.46
56.444829
0.094623
747.62
70.742062
0.094503
597.76
56.48991
0.094463
15
1.416938
USDT 0.09405
0.093249
555.15
51.76741
0.093259
64.03
5.971398
0.093608
15
1.404125
0.093628
15
1.404424
0.093638
15
1.404574
0.093658
15
1.404873
0.093678
15
1.405172
آخرین معاملات
قیمت
مقدار
مجموع
0.09387
53.57
14:34
0.09392
44.11
14:34
0.09404
352.61
14:33
0.09408
348.79
14:33
0.09414
15
14:32
0.09424
374.06
14:32
0.09432
374.17
14:32
0.09444
398.35
14:31
0.09435
279.17
14:31
0.09442
134.06
14:30
0.09426
170.39
14:30
0.09426
222
14:30
0.09426
203.35
14:30
0.09453
285.96
14:30
0.09452
312.71
14:30
0.09447
531.05
14:29
0.09437
238.6
14:29
0.09435
303.43
14:29
0.0943
69.93
14:28
0.09423
242.09
14:28
0.09405 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
تغییرات قیمت 24H
1.96%
حجم معاملات 24H
80,574 تتر
0.09405
تغییرات قیمت 24H
1.96%
بیشترین قیمت 24H
0.096505 تتر
کمترین قیمت 24H
0.09194 تتر
حجم معاملات 24H
80,574 تتر
بازارها
بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
بازار
قیمت
تغییرات
702.1
0.38%
77,723.305
0.36%
97.08
1.52%
0.346114
2.28%
2,247.32
0.26%
1.1695
0.73%
0.000356
1.51%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.2563
1.56%
0.07949
4.71%
126.14
5.58%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.163755
6.11%
0.88
0.40%
0.130555
2.64%
0.01577
0.25%
0.008515
10.87%
0.002446
5.48%
0.01247
3.49%
20.34
2.98%
0.28675
6.20%
1.92
3.94%
0.021225
0.54%
4.88
0.33%
7.22
1.62%
0.16505
0.89%
0.000023
2.82%
0.02008
1.03%
0.12
6.98%
0.33
0.46%
11.12
4.82%
1.44
1.34%
0.007698
3.15%
0.072855
0.32%
0.37
1.10%
9.33
1.80%
0.045415
4.11%
194.64
6.42%
0.046415
5.15%
0.000005
7.85%
0.00385
1.36%
0.0005
2.10%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.1918
1.21%
0.004466
1.66%
6.88
6.52%
1.001255
0.07%
77,635.72
0.51%
0.4
5.94%
0.010435
4.87%
1,829.1
5.43%
0.09405
1.96%