بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
33,923,103.5 تومان
آوه / تومان
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
40,426,504,949 تومان
33,923,103.5
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
حجم معاملات 24H
40,426,504,949 تومان
سفارش های بازار
قیمت
مقدار
مجموع
34,015,335
5.466
185,927,820
34,012,610
7.907
268,937,704
34,009,884
7.907
268,916,157
34,007,159
12.164
413,663,086
34,004,434
5.45
185,324,166
34,001,709
7.977
271,231,633
33,998,984
7.851
266,926,022
IRT 33,923,103.5
33,776,638
8.567
289,364,459
33,779,347
3.833
129,476,237
33,782,056
21.282
718,949,713
33,784,765
11.708
395,552,025
33,787,474
7.851
265,265,455
33,790,182
2.102
71,026,963
33,792,891
7.976
269,532,101
آخرین معاملات
قیمت
مقدار
مجموع
33,886,424
0.2
13:35
33,861,971
0.252
13:34
33,870,122
0.114
13:33
33,927,179
0.172
13:32
33,954,349
0.161
13:31
33,997,821
0.079
13:30
33,997,821
0.035
13:30
34,000,538
0.036
13:29
33,984,236
0.036
13:28
33,957,066
0.104
13:27
33,978,802
0.045
13:26
33,965,217
0.141
13:25
33,967,934
1.199
13:24
33,978,802
0.142
13:24
33,957,066
0.051
13:23
33,902,726
0.053
13:22
33,891,858
0.042
13:21
33,921,745
0.056
13:20
33,894,575
0.065
13:19
33,886,424
0.072
13:18
33,923,103.5 تومان
آوه / تومان
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
تغییرات قیمت 24H
4.63%
حجم معاملات 24H
40,426,504,949 تومان
33,923,103.5
تغییرات قیمت 24H
4.63%
بیشترین قیمت 24H
34,628,330.25 تومان
کمترین قیمت 24H
31,621,772.25 تومان
حجم معاملات 24H
40,426,504,949 تومان
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%