بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
19,320,034.5 تومان
آوه / تومان
بیشترین قیمت 24H
19,442,822.25 تومان
کمترین قیمت 24H
18,349,193 تومان
تغییرات قیمت 24H
4.34%
حجم معاملات 24H
84,922,464,613 تومان
19,320,034.5
تغییرات قیمت 24H
4.34%
بیشترین قیمت 24H
19,442,822.25 تومان
کمترین قیمت 24H
18,349,193 تومان
حجم معاملات 24H
84,922,464,613 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,426,089
19.643
381,586,665
19,424,172
52.398
1,017,787,776
19,422,255
66.015
1,282,160,196
19,420,339
34.5
670,001,687
19,418,422
11.952
232,088,980
19,416,505
15
291,247,579
19,414,589
4.391
85,249,458
IRT 19,320,034.5
19,285,113
52.773
1,017,733,246
19,287,018
16.281
314,011,937
19,288,923
59.765
1,152,802,490
19,290,828
11.359
219,124,520
19,292,734
44.922
866,668,181
19,294,639
6.406
123,601,457
19,296,544
7.757
149,683,293
آخرین معاملات
قیمت
مقدار
مجموع
19,366,074
0.107
00:42
19,358,430
0.36
00:41
19,341,231
0.392
00:40
19,337,409
0.383
00:39
19,327,854
0.268
00:38
19,325,943
0.186
00:37
19,352,697
0.016
00:36
19,362,252
0.191
00:36
19,377,540
0.227
00:35
19,362,252
0.287
00:34
19,364,163
0.358
00:33
19,348,875
0.345
00:32
19,364,163
0.361
00:31
19,369,896
0.314
00:30
19,352,697
0.26
00:29
19,346,964
0.342
00:29
19,371,807
0.03
00:27
19,369,896
0.02
00:26
19,377,540
0.019
00:25
19,389,006
0.063
00:24
19,320,034.5 تومان
آوه / تومان
بیشترین قیمت 24H
19,442,822.25 تومان
کمترین قیمت 24H
18,349,193 تومان
تغییرات قیمت 24H
4.34%
حجم معاملات 24H
84,922,464,613 تومان
19,320,034.5
تغییرات قیمت 24H
4.34%
بیشترین قیمت 24H
19,442,822.25 تومان
کمترین قیمت 24H
18,349,193 تومان
حجم معاملات 24H
84,922,464,613 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%