بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
54,525.2 تومان
کاردانو / تومان
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
7,690,791,514 تومان
54,525.2
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
حجم معاملات 24H
7,690,791,514 تومان
سفارش های بازار
قیمت
مقدار
مجموع
54,770
258,372.37
14,151,137,255
54,743
265,716.18
14,546,137,564
54,716
272,359.68
14,902,420,512
54,689
410,183.09
22,432,410,964
54,662
328,237.3
17,941,974,127
54,634
230,123.06
12,572,638,301
54,607
171,484.33
9,364,284,541
IRT 54,525.2
54,091
334,335.57
18,084,691,555
54,118
281,109.38
15,213,205,641
54,145
244,537.42
13,240,594,712
54,172
188,385.85
10,205,331,235
54,200
275,057.65
14,907,990,457
54,227
235,812.1
12,787,272,127
54,254
24,449.9
1,326,493,862
آخرین معاملات
قیمت
مقدار
مجموع
54,416.8
247.69
08:52
54,416.8
465.24
08:52
54,443.9
33.9
08:52
54,443.9
36.94
08:52
54,416.8
32.52
08:52
54,416.8
17.4
08:52
54,416.8
33.25
08:52
54,416.8
37.31
08:52
54,416.8
7.44
08:52
54,471
33.9
08:52
54,471
38.26
08:52
54,471
55.05
08:52
54,471
108
08:52
54,443.9
278.39
08:51
54,443.9
36.24
08:51
54,443.9
96.78
08:51
54,471
556.86
08:51
54,471
381.3
08:51
54,416.8
130
08:51
54,389.7
64.13
08:51
54,525.2 تومان
کاردانو / تومان
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
تغییرات قیمت 24H
2.38%
حجم معاملات 24H
7,690,791,514 تومان
54,525.2
تغییرات قیمت 24H
2.38%
بیشترین قیمت 24H
55,920.85 تومان
کمترین قیمت 24H
53,129.55 تومان
حجم معاملات 24H
7,690,791,514 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%