بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
30,515.365 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,648.995 تومان
کمترین قیمت 24H
29,075.89 تومان
تغییرات قیمت 24H
3.67%
حجم معاملات 24H
30,303,768,965 تومان
30,515.365
تغییرات قیمت 24H
3.67%
بیشترین قیمت 24H
30,648.995 تومان
کمترین قیمت 24H
29,075.89 تومان
حجم معاملات 24H
30,303,768,965 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,744
63,428.45
1,950,069,468
30,725
144,043.87
4,425,781,034
30,706
90,394.32
2,775,653,654
30,687
308,331.76
9,461,744,446
30,668
500,322.85
15,343,765,076
30,649
273,058.87
8,368,861,344
30,629
64,231.41
1,967,369,122
IRT 30,515.365
30,313
151,779.61
4,600,864,654
30,332
144,366.16
4,378,892,803
30,351
220,535.11
6,693,439,800
30,370
351,651.61
10,679,643,916
30,389
403,661.54
12,266,874,031
30,408
357,109.58
10,859,010,007
30,427
144,389.14
4,393,344,822
آخرین معاملات
قیمت
مقدار
مجموع
30,537.78
10,900.1
00:40
30,537.78
2,234.06
00:40
30,537.78
1,092.95
00:40
30,537.78
564.15
00:40
30,518.67
1,205.11
00:40
30,518.67
1,674.76
00:40
30,537.78
524.12
00:40
30,518.67
1,721.72
00:40
30,518.67
1,087.7
00:40
30,537.78
1,369.49
00:40
30,556.89
44.86
00:39
30,537.78
733.15
00:39
30,556.89
69.91
00:39
30,556.89
306.37
00:39
30,537.78
69.12
00:38
30,556.89
4,394.31
00:38
30,556.89
2,400.31
00:38
30,537.78
31.41
00:38
30,518.67
34.24
00:38
30,518.67
73.19
00:38
30,515.365 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,648.995 تومان
کمترین قیمت 24H
29,075.89 تومان
تغییرات قیمت 24H
3.67%
حجم معاملات 24H
30,303,768,965 تومان
30,515.365
تغییرات قیمت 24H
3.67%
بیشترین قیمت 24H
30,648.995 تومان
کمترین قیمت 24H
29,075.89 تومان
حجم معاملات 24H
30,303,768,965 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%