بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
167,670
1.15%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,799,772
0.94%
295,220
1.37%
83
1.62%
7
5.90%
14,969
0.50%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,972,668
0.99%
40,357
1.24%
228,896
2.08%
5,279
0.92%
839,456
0.17%
1,225,042
1.19%
34,961
8.55%
4.2616475
0.96%
3,396
1.70%
25,106
2.33%
45,020
0.57%
1,360,334
0.12%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
29,590.275 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
24,255,407,564 تومان
29,590.275
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
24,255,407,564 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,773
147,963.66
4,405,337,164
29,756
295,212.47
8,784,342,553
29,739
395,568.93
11,763,784,793
29,722
262,300.39
7,796,039,391
29,705
259,236.07
7,700,529,053
29,688
189,406.55
5,623,025,212
29,670
15,894.46
471,596,500
IRT 29,590.275
29,374
311,159.28
9,139,996,674
29,391
242,439.84
7,125,552,162
29,408
191,729.72
5,638,389,619
29,425
253,363.83
7,455,233,067
29,442
413,957.32
12,187,734,810
29,459
423,028.46
12,461,998,385
29,476
208,611.02
6,149,019,656
آخرین معاملات
قیمت
مقدار
مجموع
29,564.7
2,283.19
20:27
29,564.7
1,816.26
20:27
29,564.7
5,259.85
20:27
29,581.75
84.77
20:27
29,581.75
68
20:27
29,598.8
411.75
20:27
29,598.8
303.8
20:27
29,598.8
384.77
20:27
29,581.75
36.73
20:27
29,598.8
22.09
20:27
29,581.75
60.2
20:27
29,598.8
28.73
20:27
29,581.75
71.87
20:27
29,581.75
11.64
20:27
29,581.75
31.72
20:27
29,598.8
427.93
20:26
29,598.8
575.28
20:26
29,598.8
659.49
20:26
29,615.85
197.96
20:26
29,615.85
33.97
20:26
29,590.275 تومان
کاردانو / تومان
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
تغییرات قیمت 24H
0.70%
حجم معاملات 24H
24,255,407,564 تومان
29,590.275
تغییرات قیمت 24H
0.70%
بیشترین قیمت 24H
30,176.67 تومان
کمترین قیمت 24H
29,229.475 تومان
حجم معاملات 24H
24,255,407,564 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,220
1.37%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.02
1.85%
0.319254
1.22%
1,676.66
0.62%
1.7315
2.94%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%