بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.19265 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
82,501 تتر
0.19265
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
حجم معاملات 24H
82,501 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.194181
260,287.51
50,542.836922
0.19408
182,928.37
35,502.829514
0.19398
138,354.06
26,837.94823
0.19388
764,757.68
148,271.142523
0.19378
220,258.17
42,681.540079
0.193679
238,444.28
46,181.721239
0.193579
192,198.1
37,205.516
USDT 0.19265
0.191723
247,421.38
47,436.39398
0.191823
198,690.98
38,113.460118
0.191922
186,188.93
35,733.844918
0.192022
287,073.63
55,124.509995
0.192122
298,054.66
57,262.827583
0.192222
110,783.95
21,295.068123
0.192321
26,701.3
5,135.228728
آخرین معاملات
قیمت
مقدار
مجموع
0.1929
8.63
13:35
0.1929
5.78
13:35
0.1929
547.89
13:35
0.1929
604.9
13:35
0.1929
1,089.55
13:35
0.1928
42.05
13:35
0.1929
23.56
13:35
0.1929
46.1
13:35
0.1929
68.63
13:35
0.1928
86.8
13:35
0.1929
2,147.12
13:35
0.1929
33,190.16
13:35
0.1929
12,494.8
13:35
0.1928
150
13:35
0.1927
150
13:35
0.1927
15.67
13:35
0.1926
671.25
13:35
0.1926
191.56
13:35
0.1926
1,041.92
13:35
0.1927
1,277.44
13:34
0.19265 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
تغییرات قیمت 24H
1.29%
حجم معاملات 24H
82,501 تتر
0.19265
تغییرات قیمت 24H
1.29%
بیشترین قیمت 24H
0.19485 تتر
کمترین قیمت 24H
0.1841 تتر
حجم معاملات 24H
82,501 تتر
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%