بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.15985 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.16055 تتر
کمترین قیمت 24H
0.1538 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
173,320 تتر
0.15985
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.16055 تتر
کمترین قیمت 24H
0.1538 تتر
حجم معاملات 24H
173,320 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.160881
63,428.45
10,204.44515
0.160781
146,547.78
23,562.083961
0.160681
90,394.32
14,524.613574
0.16058
308,331.76
49,512.00652
0.16048
500,322.85
80,291.810968
0.16038
273,058.87
43,793.099653
0.160279
41,974.73
6,727.68454
USDT 0.15985
0.158623
151,779.61
24,075.691543
0.158722
144,366.16
22,914.143394
0.158822
220,535.11
35,025.849294
0.158922
314,058.41
49,910.727822
0.159022
441,255.24
70,169.070148
0.159121
357,109.58
56,823.704901
0.159221
146,893.05
23,388.443625
آخرین معاملات
قیمت
مقدار
مجموع
0.1598
100.35
00:42
0.1598
506.55
00:42
0.1598
425.31
00:42
0.1597
649.39
00:41
0.1597
264.26
00:41
0.1597
580.26
00:41
0.1598
10,900.1
00:40
0.1598
2,234.06
00:40
0.1598
1,092.95
00:40
0.1598
564.15
00:40
0.1597
1,205.11
00:40
0.1597
1,674.76
00:40
0.1598
524.12
00:40
0.1597
1,721.72
00:40
0.1597
1,087.7
00:40
0.1598
1,369.49
00:40
0.1599
44.86
00:39
0.1598
733.15
00:39
0.1599
69.91
00:39
0.1599
306.37
00:39
0.15985 تتر
کاردانو / تتر
بیشترین قیمت 24H
0.16055 تتر
کمترین قیمت 24H
0.1538 تتر
تغییرات قیمت 24H
2.67%
حجم معاملات 24H
173,320 تتر
0.15985
تغییرات قیمت 24H
2.67%
بیشترین قیمت 24H
0.16055 تتر
کمترین قیمت 24H
0.1538 تتر
حجم معاملات 24H
173,320 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%