بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
30,090.775 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
59,954,803,324 تومان
30,090.775
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
حجم معاملات 24H
59,954,803,324 تومان
سفارش های بازار
قیمت
مقدار
مجموع
30,331
34,959.83
1,060,364,179
30,304
20,334.09
616,197,739
30,276
37,945.39
1,148,850,853
30,249
23,311.48
705,153,064
30,222
12,136.7
366,794,432
30,195
11,552.43
348,821,847
30,167
16,880.09
509,228,791
IRT 30,090.775
29,797
45,713.66
1,362,145,424
29,824
36,192.61
1,079,423,873
29,852
53,384.49
1,593,607,956
29,879
23,269.69
695,265,864
29,906
49,964.19
1,494,213,725
29,933
29,596.96
885,919,335
29,960
1,331.13
39,880,482
آخرین معاملات
قیمت
مقدار
مجموع
30,050.02
62.48
13:35
30,077.19
65.97
13:35
30,050.02
156.02
13:34
30,050.02
12.92
13:34
30,077.19
133.21
13:34
30,050.02
145.65
13:34
30,077.19
75.14
13:34
30,050.02
218.23
13:34
30,022.85
36.16
13:34
30,050.02
48.36
13:34
30,022.85
30.02
13:34
30,050.02
383.91
13:34
30,050.02
287.02
13:34
30,050.02
49.61
13:34
30,077.19
50.91
13:34
30,050.02
51.91
13:33
30,077.19
34.64
13:33
30,050.02
36.63
13:33
30,077.19
31.97
13:33
30,050.02
237.93
13:32
30,090.775 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
59,954,803,324 تومان
30,090.775
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
30,784.6575 تومان
کمترین قیمت 24H
28,912.3425 تومان
حجم معاملات 24H
59,954,803,324 تومان
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%