بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
22,122.375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
22,598.375 تومان
کمترین قیمت 24H
21,872.455 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
100,964,323,891 تومان
22,122.375
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
22,598.375 تومان
کمترین قیمت 24H
21,872.455 تومان
حجم معاملات 24H
100,964,323,891 تومان
سفارش های بازار
قیمت
مقدار
مجموع
22,283
11,357.93
253,086,465
22,266
109,650.08
2,441,435,490
22,249
17,713.73
394,105,625
22,231
7,801.06
173,429,226
22,214
31,985.76
710,544,270
22,197
52,273.88
1,160,338,615
22,180
7,617.94
168,967,368
IRT 22,122.375
21,912
167.14
3,662,291
21,946
13,958.27
306,321,429
21,963
19,255.97
422,909,515
21,980
11,321.74
248,846,332
21,997
32,501.83
714,926,890
22,014
25,605.89
563,675,535
22,031
289.15
6,370,122
آخرین معاملات
قیمت
مقدار
مجموع
22,113.85
85.72
20:29
22,096.8
174.89
20:29
22,079.75
231.06
20:29
22,096.8
46.93
20:28
22,096.8
90.87
20:28
22,113.85
193.41
20:28
22,130.9
236.43
20:27
22,113.85
217.2
20:27
22,130.9
205.75
20:26
22,113.85
190.97
20:26
22,130.9
54.18
20:26
22,113.85
298.48
20:25
22,096.8
191.62
20:25
22,113.85
21.69
20:24
22,113.85
108.67
20:24
22,096.8
248.63
20:23
22,079.75
41.76
20:23
22,062.7
37.47
20:22
22,045.65
32.53
20:22
22,079.75
32.74
20:21
22,122.375 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
22,598.375 تومان
کمترین قیمت 24H
21,872.455 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
100,964,323,891 تومان
22,122.375
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
22,598.375 تومان
کمترین قیمت 24H
21,872.455 تومان
حجم معاملات 24H
100,964,323,891 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%