بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
29,150.43 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
3.49%
حجم معاملات 24H
125,931,052,135 تومان
29,150.43
تغییرات قیمت 24H
3.49%
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
125,931,052,135 تومان
سفارش های بازار
قیمت
مقدار
مجموع
29,364
135,567.77
3,980,859,387
29,345
9,869.46
289,621,102
29,326
11,510.53
337,557,974
29,307
7,260.42
212,780,022
29,288
13,200.02
386,597,965
29,269
3,660.82
107,146,757
29,249
2,502.05
73,183,325
IRT 29,150.43
28,922
25,638.6
741,518,386
28,941
158,258.03
4,580,146,553
28,960
26,531.48
768,353,210
28,979
10,099.54
292,675,691
28,998
12,823.11
371,846,643
29,017
8,629.43
250,402,038
29,036
19,938.71
578,945,749
آخرین معاملات
قیمت
مقدار
مجموع
29,161.86
121.08
00:42
29,142.75
18.13
00:41
29,161.86
18.26
00:41
29,161.86
252.09
00:41
29,161.86
124.78
00:41
29,142.75
117.63
00:41
29,142.75
128.19
00:41
29,142.75
204.18
00:41
29,161.86
202.71
00:41
29,180.97
216.51
00:41
29,161.86
59.35
00:40
29,161.86
54.78
00:40
29,161.86
43.34
00:40
29,180.97
9.69
00:39
29,180.97
12.75
00:39
29,161.86
19.78
00:39
29,161.86
27.73
00:39
29,161.86
36.59
00:39
29,161.86
37.51
00:39
29,142.75
90.06
00:39
29,150.43 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
تغییرات قیمت 24H
3.49%
حجم معاملات 24H
125,931,052,135 تومان
29,150.43
تغییرات قیمت 24H
3.49%
بیشترین قیمت 24H
29,756.0375 تومان
کمترین قیمت 24H
27,856.5175 تومان
حجم معاملات 24H
125,931,052,135 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%