بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
0.12195 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
21,492 تتر
0.12195
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
حجم معاملات 24H
21,492 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.122767
33,204.99
4,076.483648
0.122667
33,204.99
4,073.153188
0.122567
156,409.25
19,170.549981
0.122466
24,571.65
3,009.19906
0.122366
31,379.41
3,839.772884
0.122266
33,691.74
4,119.344175
0.122165
3,736.86
456.514997
USDT 0.12195
0.120737
54,516.27
6,582.114536
0.120836
154,040.51
18,613.700683
0.120936
29,667.71
3,587.897143
0.121036
36,117.61
4,371.52382
0.121136
26,978.81
3,268.091639
0.121235
15,813.66
1,917.172233
0.121335
630.68
76.523495
آخرین معاملات
قیمت
مقدار
مجموع
0.1217
132.5
08:53
0.1218
130.51
08:53
0.1217
141
08:52
0.1216
103.28
08:52
0.1217
119.68
08:51
0.1216
92.39
08:51
0.1219
39.58
08:50
0.1219
86.8
08:50
0.1219
123.53
08:50
0.1218
86.82
08:50
0.1218
94.51
08:50
0.1218
69.5
08:50
0.1219
102.39
08:49
0.1219
181.07
08:49
0.122
154.37
08:49
0.1219
44.74
08:49
0.1218
176.7
08:48
0.1217
231.52
08:48
0.1217
14.63
08:48
0.1217
131.42
08:48
0.12195 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
21,492 تتر
0.12195
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
0.1252 تتر
کمترین قیمت 24H
0.11935 تتر
حجم معاملات 24H
21,492 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,688
1.57%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333539
1.13%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%