بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.1527 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15595 تتر
کمترین قیمت 24H
0.14735 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
84,487 تتر
0.1527
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.15595 تتر
کمترین قیمت 24H
0.14735 تتر
حجم معاملات 24H
84,487 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.15376
146,351.81
22,503.03967
0.15366
24,129.71
3,707.761587
0.153559
10,163.42
1,560.687661
0.153459
11,804.49
1,811.505231
0.153359
7,734.25
1,186.114525
0.153258
10,803.82
1,655.776167
0.153158
3,560.82
545.368426
USDT 0.1527
0.151544
144,735.7
21,933.826921
0.151644
10,376.96
1,573.600609
0.151743
13,100.53
1,987.918964
0.151843
8,722.31
1,324.42259
0.151943
19,153.51
2,910.237939
0.152042
6,307.98
959.081049
0.152142
562.75
85.618023
آخرین معاملات
قیمت
مقدار
مجموع
0.1525
53.98
00:42
0.1526
121.08
00:42
0.1525
18.13
00:41
0.1526
18.26
00:41
0.1526
252.09
00:41
0.1526
124.78
00:41
0.1525
117.63
00:41
0.1525
128.19
00:41
0.1525
204.18
00:41
0.1526
202.71
00:41
0.1527
216.51
00:41
0.1526
59.35
00:40
0.1526
54.78
00:40
0.1526
43.34
00:40
0.1527
9.69
00:39
0.1527
12.75
00:39
0.1526
19.78
00:39
0.1526
27.73
00:39
0.1526
36.59
00:39
0.1526
37.51
00:39
0.1527 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.15595 تتر
کمترین قیمت 24H
0.14735 تتر
تغییرات قیمت 24H
2.48%
حجم معاملات 24H
84,487 تتر
0.1527
تغییرات قیمت 24H
2.48%
بیشترین قیمت 24H
0.15595 تتر
کمترین قیمت 24H
0.14735 تتر
حجم معاملات 24H
84,487 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%