بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
168,010
1.36%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
0.12955 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13065 تتر
کمترین قیمت 24H
0.12665 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
67,838 تتر
0.12955
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
0.13065 تتر
کمترین قیمت 24H
0.12665 تتر
حجم معاملات 24H
67,838 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.13039
13,973.73
1,822.034655
0.13029
93,199.82
12,142.976588
0.130189
13,574.02
1,767.193519
0.130089
9,128.3
1,187.492332
0.129989
33,467.51
4,350.401464
0.129888
28,288.76
3,674.384603
0.129788
7,769.21
1,008.351781
USDT 0.12955
0.128314
36,135.68
4,636.71003
0.128414
198,591.86
25,501.895673
0.128513
18,045.1
2,319.03535
0.128613
28,850.23
3,710.514631
0.128713
39,120.48
5,035.302606
0.128812
31,761.39
4,091.260873
0.128912
2,261.61
291.548894
آخرین معاملات
قیمت
مقدار
مجموع
0.1293
110.71
20:31
0.1294
29.35
20:31
0.1294
102.26
20:31
0.1294
77.96
20:31
0.1293
56.82
20:31
0.1294
27.24
20:31
0.1295
90.36
20:31
0.1297
76.98
20:30
0.1296
202.43
20:30
0.1297
85.72
20:29
0.1296
174.89
20:29
0.1295
231.06
20:29
0.1296
46.93
20:28
0.1296
90.87
20:28
0.1297
193.41
20:28
0.1298
236.43
20:27
0.1297
217.2
20:27
0.1298
205.75
20:26
0.1297
190.97
20:26
0.1298
54.18
20:26
0.12955 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.13065 تتر
کمترین قیمت 24H
0.12665 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
67,838 تتر
0.12955
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
0.13065 تتر
کمترین قیمت 24H
0.12665 تتر
حجم معاملات 24H
67,838 تتر
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%