بازار
قیمت
تغییرات
104,380,029
0.16%
10,971,313,143
0.33%
168,554
1.69%
139.06
0.22%
8,322.32
1.12%
0.48789
0.45%
11,657,771
0.82%
131,370
0.99%
54,693
0.15%
171,828
0.76%
547.79
1.96%
287,308,393
0.42%
296,779
1.90%
84
2.23%
8
0.83%
15,048
1.03%
32
4.74%
196,544
0.24%
12,488
0.26%
11,332,111
1.88%
29,712
1.12%
22,222
0.28%
44,298
1.12%
14,694
1.11%
166,686
1.43%
0.0000576333
0.53%
17,860
1.95%
15,314
0.71%
3,256
1.39%
3,162
0.85%
0.045592
1.12%
377
1.22%
4,341
3.46%
2,988,359
0.47%
40,570
0.72%
230,104
1.56%
5,306
0.40%
843,888
0.70%
1,231,509
0.67%
35,146
9.13%
4.284143
0.43%
3,414
1.18%
25,238
2.87%
45,258
0.05%
1,367,514
0.41%
314,348
0.41%
2,312
1.31%
11,558
0.56%
63,186
1.37%
1,442,760
1.03%
8,524
1.19%
11,446,949
0.53%
8,934
0.32%
0.8548
1.85%
736
0.06%
86
0.31%
1,286
1.01%
41,488
0.17%
396,620
3.23%
13,326
0.59%
30,140
1.62%
664
1.67%
435,699
0.65%
171,460
1.01%
10,953,844,055
0.38%
86,428
8.77%
2,284
1.00%
326,328,460
0.18%
15,245
0.95%
44,298.33 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,014.575 تومان
کمترین قیمت 24H
43,798.2925 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
54,515,358,170 تومان
44,298.33
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
45,014.575 تومان
کمترین قیمت 24H
43,798.2925 تومان
حجم معاملات 24H
54,515,358,170 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,377
431.94
19,168,411
44,360
1,107.05
49,109,162
44,343
3,187.69
141,352,636
44,326
431.94
19,146,251
44,309
206.92
9,168,435
44,241
31.78
1,405,969
44,224
630.08
27,864,389
IRT 44,298.33
43,772
2,609.34
114,216,132
43,789
6,583.91
288,303,083
43,806
2,365.36
103,617,046
43,823
395.95
17,351,731
43,840
48.62
2,131,502
43,908
1,528.67
67,120,888
43,925
427.74
18,788,492
آخرین معاملات
قیمت
مقدار
مجموع
44,074.25
88.61
20:25
44,057.2
99.51
20:25
44,023.1
31.82
20:24
44,040.15
71.14
20:24
44,023.1
141.63
20:23
44,006.05
137.35
20:23
43,971.95
31.8
20:22
43,989
116.8
20:22
44,006.05
148.24
20:21
43,971.95
120.88
20:21
43,920.8
118.39
20:20
43,937.85
76.59
20:20
43,920.8
64.4
20:20
44,006.05
89.74
20:19
44,023.1
78.25
20:19
44,040.15
63.23
20:18
44,057.2
90.97
20:18
44,125.4
71.8
20:17
44,108.35
82.38
20:17
44,125.4
14.09
20:15
44,298.33 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
45,014.575 تومان
کمترین قیمت 24H
43,798.2925 تومان
تغییرات قیمت 24H
1.12%
حجم معاملات 24H
54,515,358,170 تومان
44,298.33
تغییرات قیمت 24H
1.12%
بیشترین قیمت 24H
45,014.575 تومان
کمترین قیمت 24H
43,798.2925 تومان
حجم معاملات 24H
54,515,358,170 تومان
بازارها
بازار
قیمت
تغییرات
104,380,029
0.16%
10,971,313,143
0.33%
168,554
1.69%
139.06
0.22%
8,322.32
1.12%
0.48789
0.45%
11,657,771
0.82%
131,370
0.99%
54,693
0.15%
171,828
0.76%
547.79
1.96%
287,308,393
0.42%
296,779
1.90%
84
2.23%
8
0.83%
15,048
1.03%
32
4.74%
196,544
0.24%
12,488
0.26%
11,332,111
1.88%
29,712
1.12%
22,222
0.28%
44,298
1.12%
14,694
1.11%
166,686
1.43%
0.0000576333
0.53%
17,860
1.95%
15,314
0.71%
3,256
1.39%
3,162
0.85%
0.045592
1.12%
377
1.22%
4,341
3.46%
2,988,359
0.47%
40,570
0.72%
230,104
1.56%
5,306
0.40%
843,888
0.70%
1,231,509
0.67%
35,146
9.13%
4.284143
0.43%
3,414
1.18%
25,238
2.87%
45,258
0.05%
1,367,514
0.41%
314,348
0.41%
2,312
1.31%
11,558
0.56%
63,186
1.37%
1,442,760
1.03%
8,524
1.19%
11,446,949
0.53%
8,934
0.32%
0.8548
1.85%
736
0.06%
86
0.31%
1,286
1.01%
41,488
0.17%
396,620
3.23%
13,326
0.59%
30,140
1.62%
664
1.67%
435,699
0.65%
171,460
1.01%
10,953,844,055
0.38%
86,428
8.77%
2,284
1.00%
326,328,460
0.18%
15,245
0.95%
بازار
قیمت
تغییرات
608.98
0.86%
64,009.995
0.69%
68.02
1.85%
0.319254
1.22%
1,676.24
0.60%
1.7315
2.94%
0.000486
3.14%
0.000044
2.42%
0.087795
2.06%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.12
2.92%
0.17335
2.15%
0.12965
0.74%
0.26
2.77%
0.08573
2.14%
0.98
2.73%
0.1
4.94%
0.089345
1.74%
0.019
2.43%
0.01845
1.88%
0.002198
2.16%
0.025325
2.48%
17.44
0.55%
0.2367
0.30%
1.34
0.37%
0.03096
0.62%
4.92
1.76%
7.18
0.35%
0.20505
10.24%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.84
0.66%
0.01349
0.30%
0.067435
0.45%
0.37
2.78%
8.42
0.05%
0.04973
0.18%
66.78
0.49%
0.052125
0.71%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%