بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
69,863.8 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
17,263,294,976 تومان
69,863.8
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
حجم معاملات 24H
17,263,294,976 تومان
سفارش های بازار
قیمت
مقدار
مجموع
70,236
8,757.01
615,061,551
70,209
6,886.45
483,492,820
70,182
6,817.42
478,460,965
70,155
1,572.77
110,337,578
70,128
3,956.23
277,441,524
70,101
73.11
5,125,053
70,073
73.11
5,123,066
IRT 69,863.8
69,465
139.01
9,656,340
69,492
139.01
9,660,096
69,519
192.14
13,357,403
69,546
956.35
66,510,445
69,573
2,639.27
183,622,334
69,600
200.33
13,943,002
69,627
849.74
59,165,008
آخرین معاملات
قیمت
مقدار
مجموع
69,836.7
66.64
08:51
69,809.6
89.65
08:51
69,836.7
72.38
08:50
69,863.8
81.75
08:50
69,809.6
43.65
08:49
69,755.4
109.91
08:49
69,728.3
98.22
08:48
69,755.4
87.86
08:48
69,728.3
89.6
08:47
69,674.1
125.94
08:46
69,647
116.15
08:46
69,619.9
125.58
08:45
69,674.1
86.7
08:45
69,647
97.21
08:45
69,701.2
160.97
08:44
69,647
99.48
08:44
69,619.9
158.26
08:43
69,647
118.2
08:43
69,619.9
131.16
08:42
69,592.8
122.11
08:42
69,863.8 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
17,263,294,976 تومان
69,863.8
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
71,137.5 تومان
کمترین قیمت 24H
68,278.45 تومان
حجم معاملات 24H
17,263,294,976 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%