بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
528.05
0.41%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,446
2.25%
0.23455 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
48,212 تتر
0.23455
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
حجم معاملات 24H
48,212 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.24
5.18
1.23
0.24
5.09
1.2
0.24
334.94
79.22
0.24
1,064.69
251.7
0.24
2,215.72
523.59
0.24
31.94
7.54
0.24
31.94
7.54
USDT 0.23455
0.23
327.3
75.58
0.23
1,329.13
307.04
0.23
1,147.1
265.1
0.23
621.94
143.8
0.23
137.22
31.74
0.23
333.35
77.27
0.23
2,361.14
547.55
آخرین معاملات
قیمت
مقدار
مجموع
0.2343
112.52
13:35
0.2337
155.15
13:34
0.2342
135.28
13:34
0.234
108.58
13:34
0.2348
24.72
13:33
0.2349
23.38
13:33
0.2348
21.43
13:32
0.2347
24.68
13:32
0.2339
22.3
13:31
0.2348
31.49
13:31
0.2343
172.76
13:30
0.234
155.96
13:30
0.2345
147.34
13:29
0.2347
109.83
13:29
0.2343
119.68
13:28
0.2351
124.2
13:28
0.2346
115.25
13:27
0.2345
170.04
13:27
0.2348
21.7
13:26
0.2344
19.24
13:26
0.23455 تتر
ای پی آی ۳ / تتر
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
تغییرات قیمت 24H
2.31%
حجم معاملات 24H
48,212 تتر
0.23455
تغییرات قیمت 24H
2.31%
بیشترین قیمت 24H
0.24055 تتر
کمترین قیمت 24H
0.2235 تتر
حجم معاملات 24H
48,212 تتر
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%