بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
14,976.105 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,173.4965 تومان
کمترین قیمت 24H
14,544.56175 تومان
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
134,291,063,433 تومان
14,976.105
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
15,173.4965 تومان
کمترین قیمت 24H
14,544.56175 تومان
حجم معاملات 24H
134,291,063,433 تومان
سفارش های بازار
قیمت
مقدار
مجموع
15,104
252,061.2
3,807,096,078
15,102
5,982.09
90,341,160
15,100
5,094.43
76,926,008
15,096
5,828.27
87,984,666
15,094
2,542.91
38,383,376
15,090
17,129.25
258,487,901
15,081
15.88
239,484
IRT 14,976.105
14,962
5,828.27
87,202,936
14,964
2,543.39
38,059,204
14,966
2,545.62
38,097,424
14,968
5,828.27
87,236,249
14,972
155,853.15
2,333,369,164
14,973
8,536.92
127,827,515
14,979
5,828.27
87,302,875
آخرین معاملات
قیمت
مقدار
مجموع
15,012.816
304.33
00:41
15,003.261
50.44
00:40
14,984.151
2,408.26
00:39
14,974.596
78.97
00:38
14,976.507
309.75
00:37
14,980.329
235.01
00:37
14,987.973
256.64
00:36
14,986.062
333.23
00:35
14,972.685
316.69
00:34
14,982.24
65.05
00:33
14,974.596
6,384.39
00:33
14,974.596
6,384.39
00:33
14,972.685
442.32
00:33
14,966.952
463.53
00:32
14,965.041
459.61
00:31
14,959.308
409.52
00:30
14,951.664
333.63
00:29
14,965.041
13.43
00:28
14,965.041
82.88
00:28
14,968.863
80.95
00:27
14,976.105 تومان
آربیتروم / تومان
بیشترین قیمت 24H
15,173.4965 تومان
کمترین قیمت 24H
14,544.56175 تومان
تغییرات قیمت 24H
2.61%
حجم معاملات 24H
134,291,063,433 تومان
14,976.105
تغییرات قیمت 24H
2.61%
بیشترین قیمت 24H
15,173.4965 تومان
کمترین قیمت 24H
14,544.56175 تومان
حجم معاملات 24H
134,291,063,433 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%