بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
45,705.505 تومان
آربیتروم / تومان
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
34,125,808,509 تومان
45,705.505
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
حجم معاملات 24H
34,125,808,509 تومان
سفارش های بازار
قیمت
مقدار
مجموع
45,722
176,343.3
8,062,709,240
45,719
5,352.21
244,697,403
45,714
12,495.99
571,235,568
45,694
142,979.62
6,533,379,877
45,692
5,352.21
244,551,923
45,686
118.99
5,436,216
45,665
118,404
5,406,869,404
IRT 45,705.505
45,310
203,876.41
9,237,713,512
45,313
6,381.99
289,187,507
45,324
596.12
27,018,465
45,332
284,613.3
12,902,082,960
45,335
5,352.21
242,640,710
45,340
12,495.88
566,564,205
45,356
16,163.1
733,098,278
آخرین معاملات
قیمت
مقدار
مجموع
45,525.29
40.4
08:53
45,617.43
35.65
08:52
45,633.69
29.71
08:52
45,633.69
89.14
08:52
45,633.69
35.65
08:52
45,633.69
35.65
08:52
45,633.69
65.37
08:52
45,633.69
35.65
08:52
45,633.69
59.42
08:52
45,633.69
35.65
08:52
45,633.69
89.14
08:52
45,633.69
59.42
08:52
45,633.69
71.31
08:52
45,633.69
101.02
08:52
45,601.17
36.22
08:52
45,603.88
59.48
08:52
45,552.39
36.17
08:51
45,552.39
36.17
08:51
45,552.39
60.29
08:51
45,552.39
30.14
08:51
45,705.505 تومان
آربیتروم / تومان
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
34,125,808,509 تومان
45,705.505
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
46,798.99 تومان
کمترین قیمت 24H
44,403.35 تومان
حجم معاملات 24H
34,125,808,509 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,100
1.74%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333539
1.13%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.30295
1.74%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%