بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
0.08575 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
87,367 تتر
0.08575
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
حجم معاملات 24H
87,367 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.086067
7,004.43
602.853289
0.086057
12,430.33
1,069.721881
0.086037
5,828.85
501.498749
0.086027
2,334.81
200.857424
0.085997
2,337.4
201.009902
0.085967
226,857.63
19,502.29937
0.085957
2,334.94
200.704671
USDT 0.08575
0.085214
274,676.6
23,406.179175
0.085224
9,348.52
796.714155
0.085234
145.4
12.392955
0.085244
7,529.26
641.820475
0.085263
2,334.94
199.085017
0.085273
7,004.84
597.326593
0.085343
34,275.23
2,925.157809
آخرین معاملات
قیمت
مقدار
مجموع
0.08569
14.12
20:31
0.08575
157.17
20:31
0.08582
11.65
20:30
0.08566
187.63
20:29
0.08569
14.12
20:28
0.08576
170.22
20:28
0.08578
158.64
20:27
0.08575
326.88
20:26
0.08569
14.12
20:25
0.08565
286.65
20:25
0.08571
305.79
20:24
0.08566
207.29
20:23
0.0856
2,733.91
20:22
0.0855
14.15
20:22
0.08565
249.26
20:21
0.08554
151.31
20:20
0.0856
14.13
20:19
0.08575
118.4
20:18
0.0858
82.37
20:18
0.08603
43.97
20:16
0.08575 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
تغییرات قیمت 24H
2.17%
حجم معاملات 24H
87,367 تتر
0.08575
تغییرات قیمت 24H
2.17%
بیشترین قیمت 24H
0.08686 تتر
کمترین قیمت 24H
0.083855 تتر
حجم معاملات 24H
87,367 تتر
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%