بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.07845 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
108,863 تتر
0.07845
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
حجم معاملات 24H
108,863 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079077
158.78
12.55577
0.079056
5,828.27
460.762394
0.079046
2,541.61
200.905197
0.079036
294,459.45
23,273.014874
0.079026
5,828.27
460.587021
0.078996
2,544.11
200.975226
0.078966
7,244.1
572.038977
USDT 0.07845
0.078324
5,828.27
456.495285
0.078344
350,352.75
27,448.126938
0.078354
8,371.01
655.904043
0.078364
155.45
12.181715
0.078384
5,828.27
456.843932
0.078394
2,542.1
199.285667
0.078414
5,828.27
457.018255
آخرین معاملات
قیمت
مقدار
مجموع
0.07881
87.32
00:43
0.07881
383.36
00:43
0.07881
383.36
00:43
0.07868
15.88
00:43
0.07856
304.33
00:41
0.07851
50.44
00:40
0.07841
2,408.26
00:39
0.07836
78.97
00:38
0.07837
309.75
00:37
0.07839
235.01
00:37
0.07843
256.64
00:36
0.07842
333.23
00:35
0.07835
316.69
00:34
0.0784
65.05
00:33
0.07836
6,384.39
00:33
0.07836
6,384.39
00:33
0.07835
442.32
00:33
0.07832
463.53
00:32
0.07831
459.61
00:31
0.07828
409.52
00:30
0.07845 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
تغییرات قیمت 24H
1.62%
حجم معاملات 24H
108,863 تتر
0.07845
تغییرات قیمت 24H
1.62%
بیشترین قیمت 24H
0.07963 تتر
کمترین قیمت 24H
0.076935 تتر
حجم معاملات 24H
108,863 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%