بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
161,584.605 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
73,431,745,883 تومان
161,584.605
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
حجم معاملات 24H
73,431,745,883 تومان
سفارش های بازار
قیمت
مقدار
مجموع
162,922
139.49
22,726,032
162,750
3,902.09
635,064,363
162,539
5,339.25
867,836,134
162,520
2,000
325,039,582
162,405
5,587.38
907,417,259
162,386
14.8
2,403,307
162,194
529.74
85,920,621
IRT 161,584.605
160,404
85.4
13,698,538
160,462
44.22
7,095,611
160,557
10,508.44
1,687,202,026
160,747
2,000
321,494,754
160,805
8,718.84
1,402,029,010
160,824
15.17
2,439,694
160,976
2,966.99
477,614,208
آخرین معاملات
قیمت
مقدار
مجموع
161,613.27
35.07
00:45
161,575.05
28.28
00:45
161,632.38
24.45
00:44
161,575.05
16.04
00:44
161,555.94
22.84
00:43
161,460.39
151.98
00:43
161,594.16
23.91
00:42
161,536.83
20.53
00:42
161,403.06
25.52
00:41
161,422.17
18.78
00:41
161,288.4
33.13
00:40
161,441.28
43.77
00:40
161,364.84
35.02
00:40
161,422.17
34.95
00:39
161,441.28
28.7
00:39
161,460.39
36.28
00:39
161,575.05
43.47
00:38
161,594.16
39.96
00:38
161,575.05
36.89
00:37
161,651.49
38.5
00:37
161,584.605 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
تغییرات قیمت 24H
1.02%
حجم معاملات 24H
73,431,745,883 تومان
161,584.605
تغییرات قیمت 24H
1.02%
بیشترین قیمت 24H
162,200.3325 تومان
کمترین قیمت 24H
157,621.415 تومان
حجم معاملات 24H
73,431,745,883 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%