بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
235,360.125 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
236,657.9025 تومان
کمترین قیمت 24H
222,249.2175 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
34,994,929,956 تومان
235,360.125
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
236,657.9025 تومان
کمترین قیمت 24H
222,249.2175 تومان
حجم معاملات 24H
34,994,929,956 تومان
سفارش های بازار
قیمت
مقدار
مجموع
236,489
620
146,622,934
236,352
1,217.78
287,825,160
236,325
11.34
2,679,927
236,271
11.34
2,679,309
236,216
15.12
3,571,587
236,162
15.12
3,570,763
236,134
15.12
3,570,351
IRT 235,360.125
233,449
2,663.08
621,692,316
233,692
4,429.67
1,035,180,228
234,045
3,683.25
862,044,602
234,072
2,000
468,143,284
234,099
622.02
145,614,092
234,288
3,412.17
799,431,679
234,532
4,581.4
1,074,485,576
آخرین معاملات
قیمت
مقدار
مجموع
235,346.54
16.84
13:37
235,292.2
18.99
13:37
235,455.22
4.03
13:36
235,373.71
11.72
13:36
235,346.54
14.82
13:35
235,400.88
12.98
13:35
235,373.71
15.07
13:34
235,400.88
13.86
13:34
235,346.54
31.23
13:33
235,319.37
36.57
13:33
235,400.88
28.44
13:32
235,482.39
30.35
13:32
235,455.22
35.83
13:31
235,428.05
31.63
13:31
235,645.41
30.96
13:30
235,536.73
34.65
13:30
235,482.39
4.49
13:29
235,482.39
15.12
13:29
235,509.56
15.12
13:29
235,618.24
13.05
13:29
235,360.125 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
236,657.9025 تومان
کمترین قیمت 24H
222,249.2175 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
34,994,929,956 تومان
235,360.125
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
236,657.9025 تومان
کمترین قیمت 24H
222,249.2175 تومان
حجم معاملات 24H
34,994,929,956 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%