بازار
قیمت
تغییرات
112,721,942
0.27%
12,048,050,846
0.80%
154,867
1.48%
115.98
0.09%
7,145.94
0.68%
0.548874
1.26%
13,944,854
0.85%
131,932
0.10%
63,356
1.42%
192,730
0.83%
534.46
0.39%
354,190,826
1.67%
66
0.39%
7
6.36%
13,353
1.31%
33
2.21%
205,112
1.22%
15,468
0.84%
17,741,792
0.74%
36,018
0.67%
24,886
0.31%
36,066
0.38%
15,512
0.53%
158,136
0.82%
0.0000583383
1.14%
20,811
3.55%
12,542
1.19%
3,410
11.58%
2,604
2.28%
0.050216
0.49%
313
1.30%
2,431
1.18%
3,142,326
0.19%
38,882
0.20%
246,849
1.04%
4,060
2.80%
808,604
1.14%
1,262,122
0.41%
26,982
0.52%
3.90555875
0.53%
2,806
0.43%
21,272
0.37%
61,991
0.49%
1,577,315
1.53%
250,214
1.71%
1,986
0.96%
12,740
0.82%
66,566
0.56%
1,635,567
0.51%
8,437
1.70%
11,472,518
0.76%
8,018
2.47%
0.9329
0.66%
703
1.35%
101
1.42%
1,138
1.72%
40,555
0.65%
427,852
3.15%
8,566
1.10%
29,924
0.35%
658
5.56%
782,650
1.81%
192,456
0.59%
12,055,032,405
0.78%
59,588
1.54%
2,228
0.46%
408,214,038
1.45%
15,258
1.90%
0.82255 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
0.8341 تتر
کمترین قیمت 24H
0.8146 تتر
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
82,756 تتر
0.82255
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
0.8341 تتر
کمترین قیمت 24H
0.8146 تتر
حجم معاملات 24H
82,756 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.83
6,684.18
5,546.41
0.83
7,565.4
6,269.29
0.83
14.95
12.39
0.83
6,883.73
5,696.8
0.83
2,000
1,654.95
0.83
1,682.2
1,390.29
0.83
18.09
14.95
USDT 0.82255
0.82
10,027.49
8,197.87
0.82
7,683.42
6,288.4
0.82
2,000
1,637.07
0.82
5,738.31
4,701.6
0.82
14.73
12.07
0.82
4,191.74
3,438.2
0.82
111.5
91.47
آخرین معاملات
قیمت
مقدار
مجموع
0.8237
24.3
15:24
0.8235
30.96
15:24
0.8232
26.67
15:23
0.8235
30.41
15:23
0.8228
19.5
15:22
0.8225
17.83
15:22
0.8227
19.09
15:21
0.8229
19.26
15:21
0.8228
15.57
15:20
0.8237
14.64
15:20
0.8233
14.7
15:19
0.8234
34.78
15:19
0.8237
43.54
15:18
0.8252
687.76
15:18
0.8274
371.92
15:18
0.8273
18.08
15:18
0.8274
28.2
15:18
0.8274
30.75
15:18
0.8273
15.77
15:18
0.825
36.16
15:18
0.82255 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
0.8341 تتر
کمترین قیمت 24H
0.8146 تتر
تغییرات قیمت 24H
1.38%
حجم معاملات 24H
82,756 تتر
0.82255
تغییرات قیمت 24H
1.38%
بیشترین قیمت 24H
0.8341 تتر
کمترین قیمت 24H
0.8146 تتر
حجم معاملات 24H
82,756 تتر
بازارها
بازار
قیمت
تغییرات
112,721,942
0.27%
12,048,050,846
0.80%
154,867
1.48%
115.98
0.09%
7,145.94
0.68%
0.548874
1.26%
13,944,854
0.85%
131,932
0.10%
63,356
1.42%
192,730
0.83%
534.46
0.39%
354,190,826
1.67%
66
0.39%
7
6.36%
13,353
1.31%
33
2.21%
205,112
1.22%
15,468
0.84%
17,741,792
0.74%
36,018
0.67%
24,886
0.31%
36,066
0.38%
15,512
0.53%
158,136
0.82%
0.0000583383
1.14%
20,811
3.55%
12,542
1.19%
3,410
11.58%
2,604
2.28%
0.050216
0.49%
313
1.30%
2,431
1.18%
3,142,326
0.19%
38,882
0.20%
246,849
1.04%
4,060
2.80%
808,604
1.14%
1,262,122
0.41%
26,982
0.52%
3.90555875
0.53%
2,806
0.43%
21,272
0.37%
61,991
0.49%
1,577,315
1.53%
250,214
1.71%
1,986
0.96%
12,740
0.82%
66,566
0.56%
1,635,567
0.51%
8,437
1.70%
11,472,518
0.76%
8,018
2.47%
0.9329
0.66%
703
1.35%
101
1.42%
1,138
1.72%
40,555
0.65%
427,852
3.15%
8,566
1.10%
29,924
0.35%
658
5.56%
782,650
1.81%
192,456
0.59%
12,055,032,405
0.78%
59,588
1.54%
2,228
0.46%
408,214,038
1.45%
15,258
1.90%
بازار
قیمت
تغییرات
586.33
0.30%
62,668.665
1.36%
72.54
1.42%
0.329716
0.89%
1,842.34
2.24%
0.000341
0.87%
0.000034
1.25%
0.069455
1.87%
0.00017
0.95%
1.0669
1.79%
0.080455
1.40%
92.28
0.17%
0.18735
1.24%
0.12945
0.88%
0.19
0.32%
0.08069
1.10%
0.82
1.09%
0.11
2.55%
0.065235
1.75%
0.01774
10.94%
0.013545
2.83%
0.001628
1.90%
0.012645
1.75%
16.34
0.76%
0.20225
0.37%
1.28
1.53%
0.021115
3.36%
4.2
1.73%
6.56
0.98%
0.14035
1.09%
0.00002
2.63%
0.014595
0.98%
0.11
1.52%
0.32
1.81%
8.2
2.09%
1.3
1.40%
0.01033
1.53%
0.06627
1.38%
0.35
0.06%
8.5
1.10%
0.043885
2.26%
59.68
1.33%
0.041705
3.03%
0.000005
1.77%
0.003658
1.89%
0.000524
0.67%
0.00592
2.31%
0.21
0.38%
2.22
3.72%
0.044555
1.67%
0.15565
0.22%
0.003425
5.03%
4.07
2.40%
1.001075
0.01%
62,704.98
1.35%
0.31
2.08%
0.011585
0.13%
2,123.35
0.87%
0.079365
1.32%