بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.13159 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.132605 تتر
کمترین قیمت 24H
0.12379 تتر
تغییرات قیمت 24H
3.45%
حجم معاملات 24H
13,682 تتر
0.13159
تغییرات قیمت 24H
3.45%
بیشترین قیمت 24H
0.132605 تتر
کمترین قیمت 24H
0.12379 تتر
حجم معاملات 24H
13,682 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.131995
20,016.7
2,642.100313
0.131925
26,491.3
3,494.853891
0.131915
1,520.68
200.599833
0.131814
9,875
1,301.665818
0.131704
14,209.8
1,871.486505
0.131594
12,655.66
1,665.40386
0.131523
2,707
356.033817
USDT 0.13159
0.130108
775.29
100.871819
0.130178
60,126
7,827.099865
0.130268
9,852
1,283.400533
0.130288
3,906.06
508.912589
0.130398
10,643
1,387.821976
0.130497
9,152
1,194.311564
0.130507
9,152
1,194.40281
آخرین معاملات
قیمت
مقدار
مجموع
0.13096
84.68
13:35
0.13093
76.75
13:35
0.13084
61.96
13:34
0.13075
95.15
13:34
0.1314
134.53
13:33
0.13151
152.58
13:33
0.1317
141.18
13:32
0.13162
176.01
13:32
0.13144
197.05
13:31
0.13132
142.93
13:31
0.13105
184.32
13:30
0.13099
161.14
13:30
0.13096
16.09
13:29
0.13094
15.04
13:29
0.13093
15.26
13:28
0.13092
18.91
13:28
0.1309
14.68
13:27
0.13094
12.72
13:27
0.13089
264.57
13:26
0.13083
243.8
13:26
0.13159 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.132605 تتر
کمترین قیمت 24H
0.12379 تتر
تغییرات قیمت 24H
3.45%
حجم معاملات 24H
13,682 تتر
0.13159
تغییرات قیمت 24H
3.45%
بیشترین قیمت 24H
0.132605 تتر
کمترین قیمت 24H
0.12379 تتر
حجم معاملات 24H
13,682 تتر
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%