بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.069755 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
28,738 تتر
0.069755
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
حجم معاملات 24H
28,738 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070501
461.13
32.510066
0.070431
27,845.4
1,961.1699
0.07032
19,658
1,382.357047
0.07021
26,261
1,843.78481
0.07014
12,942
907.749162
0.07013
714.92
50.137168
0.070029
36,020.36
2,522.48636
USDT 0.069755
0.069082
32,183.8
2,223.325455
0.069172
42,187.2
2,918.167092
0.069182
183.22
12.675495
0.069262
42,669
2,955.322784
0.069391
27,510
1,908.951912
0.069401
175.36
12.170189
0.069481
3,684
255.967746
آخرین معاملات
قیمت
مقدار
مجموع
0.06978
378.28
00:41
0.06979
417.08
00:41
0.06975
313.42
00:40
0.06978
394.47
00:40
0.06976
392.67
00:39
0.06975
485.23
00:39
0.06976
378.81
00:38
0.06978
316.96
00:38
0.06984
255.85
00:37
0.06987
275.75
00:37
0.06983
325.47
00:36
0.06987
312.71
00:36
0.06991
272.5
00:35
0.06997
256.02
00:35
0.06988
264.87
00:34
0.06983
245.16
00:34
0.06987
251.39
00:34
0.0698
205.05
00:34
0.06974
222.18
00:33
0.06977
249.43
00:33
0.069755 تتر
بیسیک اتنشن توکن / تتر
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
تغییرات قیمت 24H
1.36%
حجم معاملات 24H
28,738 تتر
0.069755
تغییرات قیمت 24H
1.36%
بیشترین قیمت 24H
0.07072 تتر
کمترین قیمت 24H
0.068955 تتر
حجم معاملات 24H
28,738 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%