بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
3,225.86 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
61,675,802,137 تومان
3,225.86
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
حجم معاملات 24H
61,675,802,137 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,249
71.88
233,554
3,248
83.59
271,459
3,246
69.16
224,479
3,244
69.19
224,458
3,242
138.5
449,069
3,241
457.35
1,482,119
3,239
1,835.39
5,944,751
IRT 3,225.86
3,206
138.86
445,183
3,208
138.82
445,291
3,209
121.88
391,160
3,211
294,958.16
947,135,064
3,213
72.93
234,308
3,214
80.1
257,480
3,216
5,358.28
17,233,206
آخرین معاملات
قیمت
مقدار
مجموع
3,227.565
1,447.16
20:36
3,225.86
1,978.58
20:36
3,224.155
2,232.4
20:35
3,222.45
1,847.81
20:35
3,224.155
1,988.23
20:34
3,225.86
1,905.62
20:34
3,224.155
2,140.6
20:33
3,225.86
664.9
20:33
3,229.27
790.5
20:32
3,224.155
688.77
20:32
3,222.45
825.68
20:31
3,224.155
1,106.15
20:31
3,225.86
748.94
20:30
3,227.565
830.01
20:30
3,229.27
1,534.46
20:29
3,230.975
1,780.94
20:28
3,232.68
1,524.71
20:28
3,239.5
1,061.89
20:28
3,241.205
1,058.1
20:27
3,244.615
1,271.76
20:27
3,225.86 تومان
بیکونومی / تومان
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
61,675,802,137 تومان
3,225.86
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
3,286.09 تومان
کمترین قیمت 24H
3,200.131 تومان
حجم معاملات 24H
61,675,802,137 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%