بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
4,510.795 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
تغییرات قیمت 24H
4.17%
حجم معاملات 24H
19,508,053,456 تومان
4,510.795
تغییرات قیمت 24H
4.17%
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
حجم معاملات 24H
19,508,053,456 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,542
51,806.6
235,305,330
4,539
25,499.95
115,751,339
4,537
118,422.65
537,231,335
4,534
15,750.07
71,408,311
4,531
106,903.49
484,392,831
4,528
13,092.35
59,287,458
4,526
13,092.35
59,251,871
IRT 4,510.795
4,474
134,092.13
599,967,977
4,477
132,709.07
594,138,319
4,480
188,925.71
846,330,590
4,482
73,655.88
330,155,288
4,485
62,966.66
282,412,031
4,488
62,966.66
282,582,159
4,491
36,992.9
166,116,911
آخرین معاملات
قیمت
مقدار
مجموع
4,514.86
2,283.6
08:53
4,520.28
1,998.43
08:53
4,506.73
2,112.06
08:52
4,509.44
1,506.54
08:52
4,514.86
1,740.14
08:51
4,506.73
1,899.34
08:51
4,512.15
1,742.99
08:50
4,514.86
1,632.43
08:50
4,522.99
1,253.93
08:50
4,536.54
1,874.17
08:49
4,525.7
1,183.05
08:49
4,528.41
1,864.15
08:48
4,533.83
1,398.68
08:48
4,531.12
1,818.92
08:47
4,528.41
2,053.96
08:47
4,525.7
1,777.51
08:47
4,520.28
1,262.37
08:46
4,522.99
1,578.26
08:46
4,531.12
1,497.44
08:45
4,533.83
1,910.04
08:45
4,510.795 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
تغییرات قیمت 24H
4.17%
حجم معاملات 24H
19,508,053,456 تومان
4,510.795
تغییرات قیمت 24H
4.17%
بیشترین قیمت 24H
4,800.765 تومان
کمترین قیمت 24H
4,411.88 تومان
حجم معاملات 24H
19,508,053,456 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
631,171,195
1.30%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,118
1.82%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,329.04
1.30%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.18125
1.81%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%