بازار
قیمت
تغییرات
100,497,137
2.40%
10,731,862,612
2.23%
163,721
1.68%
134.03
2.91%
8,053.08
1.35%
0.475174
2.46%
11,652,988
2.05%
129,876
3.15%
52,504
2.30%
163,558
2.00%
534.72
1.96%
281,573,244
2.25%
294,649
0.65%
77
4.34%
8
6.33%
14,472
2.50%
26
6.44%
193,268
2.44%
12,228
1.57%
11,931,975
4.50%
29,604
3.13%
21,609
0.79%
44,662
0.78%
14,172
1.13%
160,956
1.41%
0.0000561889
2.30%
17,759
1.20%
15,100
1.35%
3,136
1.85%
3,038
1.82%
0.043634
2.30%
363
2.47%
4,124
4.09%
2,934,253
2.11%
38,593
1.98%
219,192
2.57%
5,332
1.24%
835,818
2.80%
1,190,180
1.37%
34,857
1.30%
4.19377075
1.42%
3,391
0.83%
24,170
1.28%
44,580
0.74%
1,341,828
1.69%
298,320
2.65%
2,246
1.65%
11,168
1.59%
61,246
3.05%
1,393,301
1.33%
8,386
1.23%
11,295,690
1.15%
8,726
2.35%
0.8174
2.87%
723
3.37%
84
2.41%
1,230
3.29%
40,388
2.23%
389,766
1.63%
12,946
2.41%
29,554
1.68%
627
2.68%
428,269
1.04%
163,222
2.24%
10,719,586,390
2.20%
96,332
10.19%
2,264
0.36%
315,621,832
1.71%
14,447
2.87%
0.01922 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.01922 تتر
کمترین قیمت 24H
0.01891 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
56,131 تتر
0.01922
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.01922 تتر
کمترین قیمت 24H
0.01891 تتر
حجم معاملات 24H
56,131 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.019468
534.7
10.409663
0.019368
326,450.27
6,322.665978
0.019358
6,481.48
125.467842
0.019298
68.96
1.330771
0.019288
68.4
1.319278
0.019278
68.29
1.316471
0.019268
68.33
1.316557
USDT 0.01922
0.019073
107.11
2.042867
0.019083
107.11
2.043935
0.019093
107.11
2.045003
0.019103
86.73
1.656762
0.019112
68.47
1.308632
0.019122
107.48
2.055282
0.019132
107.48
2.056354
آخرین معاملات
قیمت
مقدار
مجموع
0.01921
190.68
12:50
0.01922
662.95
12:49
0.01923
712.65
12:49
0.01922
472.04
12:48
0.01921
570.16
12:47
0.01922
559.13
12:47
0.01918
459.46
12:46
0.01917
916.85
12:46
0.01918
833.97
12:45
0.01919
1,071.24
12:45
0.01916
1,276.54
12:44
0.01917
1,433.29
12:44
0.01916
1,356.02
12:43
0.01915
1,017.47
12:43
0.01916
1,481.01
12:42
0.01915
1,967.48
12:41
0.01916
1,806.35
12:41
0.01918
1,436.75
12:40
0.01919
364.59
12:40
0.01918
742.82
12:39
0.01922 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.01922 تتر
کمترین قیمت 24H
0.01891 تتر
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
56,131 تتر
0.01922
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
0.01922 تتر
کمترین قیمت 24H
0.01891 تتر
حجم معاملات 24H
56,131 تتر
بازارها
بازار
قیمت
تغییرات
100,497,137
2.40%
10,731,862,612
2.23%
163,721
1.68%
134.03
2.91%
8,053.08
1.35%
0.475174
2.46%
11,652,988
2.05%
129,876
3.15%
52,504
2.30%
163,558
2.00%
534.72
1.96%
281,573,244
2.25%
294,649
0.65%
77
4.34%
8
6.33%
14,472
2.50%
26
6.44%
193,268
2.44%
12,228
1.57%
11,931,975
4.50%
29,604
3.13%
21,609
0.79%
44,662
0.78%
14,172
1.13%
160,956
1.41%
0.0000561889
2.30%
17,759
1.20%
15,100
1.35%
3,136
1.85%
3,038
1.82%
0.043634
2.30%
363
2.47%
4,124
4.09%
2,934,253
2.11%
38,593
1.98%
219,192
2.57%
5,332
1.24%
835,818
2.80%
1,190,180
1.37%
34,857
1.30%
4.19377075
1.42%
3,391
0.83%
24,170
1.28%
44,580
0.74%
1,341,828
1.69%
298,320
2.65%
2,246
1.65%
11,168
1.59%
61,246
3.05%
1,393,301
1.33%
8,386
1.23%
11,295,690
1.15%
8,726
2.35%
0.8174
2.87%
723
3.37%
84
2.41%
1,230
3.29%
40,388
2.23%
389,766
1.63%
12,946
2.41%
29,554
1.68%
627
2.68%
428,269
1.04%
163,222
2.24%
10,719,586,390
2.20%
96,332
10.19%
2,264
0.36%
315,621,832
1.71%
14,447
2.87%
بازار
قیمت
تغییرات
615.98
0.16%
65,779.115
0.02%
71.42
0.20%
0.32197
0.01%
1,725.86
0.00%
1.806
2.96%
0.000472
2.24%
0.000046
2.04%
0.088705
0.26%
0.000158
5.41%
1.1846
0.19%
0.074945
0.69%
73.14
6.91%
0.18145
0.90%
0.13245
1.49%
0.27
0.11%
0.08686
1.14%
0.98
0.70%
0.11
2.14%
0.092555
0.92%
0.01922
0.42%
0.01862
0.43%
0.002224
0.25%
0.025275
1.88%
17.98
0.14%
0.23655
0.28%
1.34
0.22%
0.03268
1.02%
5.12
0.52%
7.3
0.90%
0.21365
0.97%
0.000026
2.00%
0.020785
3.15%
0.15
2.25%
0.27
0.33%
8.22
0.57%
1.82
0.60%
0.013765
0.62%
0.068455
0.67%
0.38
0.92%
8.54
0.93%
0.0514
1.04%
69.24
1.12%
0.053485
0.10%
0.000005
0.83%
0.004431
1.16%
0.000514
0.43%
0.00754
1.05%
0.25
1.01%
2.39
0.67%
0.07935
0.16%
0.18115
0.58%
0.003842
0.47%
2.62
1.23%
1.000445
0.01%
65,703.87
0.05%
0.59
12.64%
0.01388
2.66%
1,934.55
0.55%
0.08855
0.64%