بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,489,992
1.33%
136,788
2.73%
63,976
1.19%
194,084
0.02%
568.22
7.69%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,372
1.48%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
3.35%
1,178
0.85%
40,424
1.60%
444,022
1.38%
9,710
1.50%
30,018
2.92%
636
4.22%
858,035
10.74%
193,750
0.26%
12,574,102,200
1.26%
60,220
0.12%
2,237
0.51%
393,298,400
2.72%
15,301
1.47%
0.011675 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
106,959 تتر
0.011675
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
حجم معاملات 24H
106,959 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.011785
112,716.4
1,328.390953
0.011775
107,454.92
1,265.305323
0.011765
115,601.98
1,360.079259
0.011755
130,929.5
1,539.097221
0.011745
112,718.03
1,323.887916
0.011735
148,980.13
1,748.296724
0.011725
11,307.62
132.582636
USDT 0.011675
0.011585
224,764.08
2,603.923334
0.011595
194,927.6
2,260.206964
0.011605
193,195.4
2,242.048073
0.011615
196,890.47
2,286.892654
0.011625
196,890.47
2,288.855652
0.011635
113,547
1,321.11821
0.011645
18,540.21
215.900004
آخرین معاملات
قیمت
مقدار
مجموع
0.01168
1,500.18
21:18
0.01169
1,548.67
21:18
0.01167
1,573.22
21:17
0.01168
1,209.49
21:17
0.01167
1,500.49
21:16
0.01168
1,350.92
21:16
0.01167
1,255.67
21:15
0.01168
496.91
21:14
0.01167
448.5
21:14
0.01168
617.93
21:13
0.01167
539.02
21:13
0.01168
615
21:12
0.01169
490.79
21:12
0.01168
472
21:11
0.01166
2,224.77
21:11
0.01167
1,977.21
21:11
0.01166
2,390.2
21:10
0.01167
1,965.57
21:10
0.01166
1,859.22
21:09
0.01167
1,508.14
21:09
0.011675 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
تغییرات قیمت 24H
1.88%
حجم معاملات 24H
106,959 تتر
0.011675
تغییرات قیمت 24H
1.88%
بیشترین قیمت 24H
0.011925 تتر
کمترین قیمت 24H
0.011275 تتر
حجم معاملات 24H
106,959 تتر
بازارها
بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,489,992
1.33%
136,788
2.73%
63,976
1.19%
194,084
0.02%
568.22
7.69%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,372
1.48%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
3.35%
1,178
0.85%
40,424
1.60%
444,022
1.38%
9,710
1.50%
30,018
2.92%
636
4.22%
858,035
10.74%
193,750
0.26%
12,574,102,200
1.26%
60,220
0.12%
2,237
0.51%
393,298,400
2.72%
15,301
1.47%
بازار
قیمت
تغییرات
595.12
4.02%
64,943.495
1.50%
74.84
1.57%
0.330622
1.48%
1,923.34
0.66%
0.000331
0.91%
0.000035
3.40%
0.070765
0.89%
0.000164
2.14%
1.0918
1.71%
0.085535
2.40%
99.98
4.09%
0.17155
5.76%
0.13595
2.33%
0.19
4.81%
0.078625
0.68%
0.84
1.69%
0.11
0.97%
0.065855
0.10%
0.011675
1.88%
0.014315
2.10%
0.001598
7.87%
0.013025
0.27%
16.64
0.39%
0.21225
1.51%
1.33
0.97%
0.0227
3.45%
4.32
2.03%
6.8
1.57%
0.14315
3.88%
0.00002
1.72%
0.014835
0.57%
0.11
1.10%
0.38
5.47%
8.5
1.88%
1.28
1.61%
0.010725
1.56%
0.06587
1.55%
0.35
3.15%
8.46
2.59%
0.043495
3.75%
60.5
0.27%
0.04116
0.05%
0.000005
7.62%
0.003517
3.88%
0.000518
3.47%
0.00608
0.65%
0.21
0.80%
2.3
1.68%
0.050155
1.73%
0.15505
3.16%
0.003285
4.00%
4.44
11.07%
1.000775
0.02%
64,948.88
1.50%
0.31
0.23%
0.011555
0.74%
2,031.5
2.96%
0.079035
1.71%