بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
0.01651 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01628 تتر
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
37,505 تتر
0.01651
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01628 تتر
حجم معاملات 24H
37,505 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.01664
52,753.68
877.809102
0.01663
13,788.73
229.302995
0.01662
88,539.27
1,471.496991
0.01661
27,250
452.61378
0.0166
54,807.32
909.782329
0.01659
54,807.32
909.232612
0.01658
40,750.1
675.61995
USDT 0.01651
0.016391
177,497.36
2,909.302429
0.016401
94,589.6
1,551.330923
0.016411
57,474.83
943.197595
0.016421
43,086.18
707.500496
0.016431
123,661.21
2,031.822931
0.016441
27,761.75
456.417884
0.01645
60,199.97
990.319606
آخرین معاملات
قیمت
مقدار
مجموع
0.01652
2,023.72
09:44
0.01651
2,354.48
09:44
0.0165
2,179.38
09:43
0.01652
1,666.96
09:43
0.01653
1,542.38
09:42
0.01652
1,779.72
09:42
0.01651
1,814.38
09:41
0.01653
994.13
09:41
0.01648
1,184.34
09:40
0.0165
1,464.79
09:40
0.01649
1,356.13
09:39
0.01647
929.71
09:39
0.01653
1,295.28
09:38
0.0165
927.97
09:38
0.01658
688.11
09:37
0.01659
571.49
09:37
0.01661
578.68
09:36
0.01662
566.3
09:36
0.01663
585.07
09:36
0.01662
613.55
09:35
0.01651 تتر
بیکونومی / تتر
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01628 تتر
تغییرات قیمت 24H
4.95%
حجم معاملات 24H
37,505 تتر
0.01651
تغییرات قیمت 24H
4.95%
بیشترین قیمت 24H
0.017715 تتر
کمترین قیمت 24H
0.01628 تتر
حجم معاملات 24H
37,505 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%