بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
78,108.705 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,041.925 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
958,197,200 تتر
78,108.705
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,041.925 تتر
حجم معاملات 24H
958,197,200 تتر
سفارش های بازار
قیمت
مقدار
مجموع
78,353.41718
0.286879
22,477.918626
78,353.32691
0.001184
92.783659
78,353.31688
8.919937
698,906.650311
78,353.29682
0.049886
3,908.697306
78,352.64487
0.049886
3,908.664783
78,351.52151
0.124714
9,771.521468
78,351.2507
0.124714
9,771.487694
USDT 78,108.705
77,881.06377
0.043381
3,378.558427
77,881.07374
0.001339
104.286652
77,881.31302
0.124714
9,712.879947
77,881.63206
0.001375
107.088802
77,882.29008
0.001177
91.645648
77,882.30005
3.478202
270,890.371799
77,882.53933
0.124714
9,713.032885
آخرین معاملات
قیمت
مقدار
مجموع
78,116.89
0.16364344
11:09
78,116.89
0.06135656
11:09
78,116.89
0.22381449
11:09
78,117.16
0.00118551
11:09
78,117.62
0.00001902
11:09
78,117.62
0.00006712
11:09
78,117.62
0.00006712
11:09
78,117.68
0.15
11:09
78,119.21
0.00012635
11:09
78,119.21
0.00021405
11:09
78,119.2
0.2
11:09
78,096.25
0.00222572
11:09
78,096.58
0.12471387
11:09
78,096.58
0.07306041
11:09
78,096.59
0.00005904
11:09
78,096.58
0.2
11:09
78,096.59
0.0000256
11:09
78,095.98
0.05545327
11:09
78,096.42
0.12471387
11:09
78,096.58
0.01983286
11:09
78,108.705 تتر
بیت کوین / تتر
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,041.925 تتر
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
958,197,200 تتر
78,108.705
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
78,800.005 تتر
کمترین قیمت 24H
78,041.925 تتر
حجم معاملات 24H
958,197,200 تتر
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317192
1.63%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%