بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
77,659.855 تتر
بیت کوین / تتر
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
703,071,058 تتر
77,659.855
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
حجم معاملات 24H
703,071,058 تتر
سفارش های بازار
قیمت
مقدار
مجموع
77,815.6487
0.000112
8.715353
77,815.60858
0.000112
8.715348
77,815.4481
0.016464
1,281.153538
77,815.43807
0.016464
1,281.153372
77,814.60558
0.130042
10,119.163048
77,814.59555
0.130042
10,119.161744
77,814.57549
0.130042
10,119.159135
USDT 77,659.855
77,343.3717
0.301518
23,320.424162
77,345.44546
0.301518
23,321.049438
77,346.63189
0.051998
4,021.865524
77,347.26
0.051998
4,021.898185
77,347.90805
0.051998
4,021.931882
77,348.52619
0.130042
10,058.553175
77,348.59598
0.051998
4,021.967653
آخرین معاملات
قیمت
مقدار
مجموع
77,578.09
0.00012271
09:07
77,582.1
0.00828947
09:07
77,584.32
0.000644
09:07
77,586.17
0.01546667
09:07
77,590.01
0.0000162
09:07
77,594.32
0.00002707
09:07
77,594.33
0.00012268
09:07
77,597.06
0.00232
09:07
77,597.06
0.00012
09:07
77,597.06
0.00007103
09:07
77,597.06
0.015624
09:07
77,597.06
0.00007195
09:07
77,597.06
0.00232
09:07
77,597.06
0.00012
09:07
77,597.06
0.000073
09:07
77,597.06
0.00007604
09:07
77,597.06
0.00007267
09:07
77,597.06
0.00007164
09:07
77,597.06
0.0000665
09:07
77,597.06
0.00007148
09:07
77,659.855 تتر
بیت کوین / تتر
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
تغییرات قیمت 24H
1.54%
حجم معاملات 24H
703,071,058 تتر
77,659.855
تغییرات قیمت 24H
1.54%
بیشترین قیمت 24H
77,659.855 تتر
کمترین قیمت 24H
76,312.505 تتر
حجم معاملات 24H
703,071,058 تتر
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%