بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
0.045378575 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.045353 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
20,236,776,527 تومان
0.045378575
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.045353 تومان
حجم معاملات 24H
20,236,776,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.045797
115,728,855.18
5,300,020.458497
0.045763
264,833,758.15
12,119,501.838848
0.045694
197,204,797.89
9,011,129.832255
0.045677
146,366,472.81
6,685,606.502347
0.045592
299,338,444.26
13,647,338.341728
0.045575
330,919,383.94
15,081,506.890404
0.045557
315,443,458.94
14,370,803.898517
IRT 0.045378575
0.044996
75,926,430
3,416,382.299721
0.045013
75,926,430
3,417,672.961715
0.04503
58,213,215
2,621,338.373267
0.045047
58,213,215
2,622,327.930977
0.045064
339,239,545.17
15,287,474.359537
0.045081
350,079,898.1
15,781,934.452267
0.045183
147,041,755.11
6,643,779.283868
آخرین معاملات
قیمت
مقدار
مجموع
0.0453871
3,756,574
20:31
0.04533595
27,741,449.45
20:31
0.0453871
22,496,360.95
20:31
0.045353
31,070,297.08
20:30
0.04533595
34,504,538.36
20:30
0.04537005
108,259,141.16
20:29
0.045353
90,177,355.22
20:29
0.04537005
94,816,759.86
20:28
0.04533595
120,927,809.76
20:28
0.045353
113,232,426.72
20:27
0.04537005
104,019,536.47
20:27
0.0453871
96,898,943.19
20:26
0.045353
46,461,799.18
20:26
0.04533595
48,573,588.85
20:26
0.0453871
68,510,442.21
20:25
0.04533595
44,149,027.21
20:25
0.045353
61,933,764.23
20:24
0.04537005
56,247,426.62
20:24
0.04533595
71,962,507.09
20:23
0.04537005
138,789,276.15
20:23
0.045378575 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.045353 تومان
تغییرات قیمت 24H
1.59%
حجم معاملات 24H
20,236,776,527 تومان
0.045378575
تغییرات قیمت 24H
1.59%
بیشترین قیمت 24H
0.04620178 تومان
کمترین قیمت 24H
0.045353 تومان
حجم معاملات 24H
20,236,776,527 تومان
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%