بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.0961818 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
12,006,153,429 تومان
0.0961818
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
حجم معاملات 24H
12,006,153,429 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.096934
50,842,049.34
4,928,303.945146
0.096906
160,500,000
15,553,472.31438
0.096879
675,145,571.07
65,407,507.480625
0.096852
88,741,128.76
8,594,743.959272
0.096688
18,789,208.38
1,816,697.696612
0.096661
62,182,043.6
6,010,585.105851
0.096634
146,680,636.64
14,174,315.29317
IRT 0.0961818
0.09527
65,814,593.49
6,270,170.756907
0.095297
63,766,860.09
6,076,810.094712
0.095324
66,045,879.72
6,295,783.613072
0.095351
267,127,319.76
25,470,986.56976
0.095514
18,905,353.56
1,805,726.2375
0.095541
18,899,495.6
1,805,678.679014
0.095568
105,191,922.1
10,053,001.88384
آخرین معاملات
قیمت
مقدار
مجموع
0.0959101
13,193,192.31
13:35
0.09599161
5,658,301.18
13:35
0.09601878
2,042,560.19
13:35
0.09601878
31,073,446.32
13:35
0.09607312
18,851,493.49
13:35
0.09620897
62,722,069.86
13:35
0.09615463
56,455,503.81
13:34
0.09620897
53,752,783.75
13:34
0.09623614
69,197,294.18
13:33
0.09634482
77,607,848.73
13:33
0.09615463
66,119,939.18
13:32
0.09620897
60,485,237.21
13:32
0.09631765
86,483,347.09
13:31
0.09626331
78,638,638.76
13:31
0.09629048
96,264,724.53
13:30
0.09620897
60,249,055.69
13:30
0.09615463
103,227,647.04
13:29
0.09620897
99,148,826.33
13:29
0.09626331
69,862,318.33
13:29
0.09623614
78,231,263.82
13:28
0.0961818 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
12,006,153,429 تومان
0.0961818
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.09708903 تومان
کمترین قیمت 24H
0.0955830375 تومان
حجم معاملات 24H
12,006,153,429 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%