بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
0.050808035 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
25,212,040,979 تومان
0.050808035
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
حجم معاملات 24H
25,212,040,979 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.051273
149,897,835.23
7,685,652.908322
0.051253
74,794,315.63
3,833,465.999897
0.051234
74,822,297.04
3,833,465.999768
0.051215
447,797,871.86
22,934,015.366413
0.051196
149,981,589.71
7,678,448.232427
0.051158
279,664,086.2
14,306,944.510519
0.051138
193,110,323.04
9,875,359.980689
IRT 0.050808035
0.05049
120,948,442.69
6,106,635.528804
0.050509
207,153,730.3
10,463,050.737751
0.050528
280,033,605
14,149,448.617915
0.050566
355,391,555.26
17,970,653.393455
0.050585
222,682,959.45
11,264,381.618419
0.050604
41,306,796.84
2,090,284.66633
0.050642
41,275,797.37
2,090,288.800806
آخرین معاملات
قیمت
مقدار
مجموع
0.05088993
139,483,104.28
00:43
0.05094726
118,787,160.83
00:42
0.05087082
123,647,729.34
00:42
0.05094726
101,787,635.82
00:42
0.05090904
38,331,353.49
00:41
0.0508326
42,396,070.7
00:41
0.05088993
35,073,100.39
00:40
0.05085171
41,959,784.88
00:40
0.05088993
49,062,081.67
00:39
0.0508326
33,282,339.24
00:39
0.05087082
40,605,978.54
00:38
0.05079438
47,535,907.42
00:38
0.05085171
15,731,385.68
00:37
0.05081349
21,151,072.45
00:37
0.05087082
15,959,107.3
00:36
0.05079438
17,447,753.33
00:36
0.05081349
16,524,055.43
00:35
0.05079438
14,337,613.49
00:35
0.05081349
78,902,456.49
00:34
0.05085171
75,720,180.9
00:34
0.050808035 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
25,212,040,979 تومان
0.050808035
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
0.05128952 تومان
کمترین قیمت 24H
0.050079345 تومان
حجم معاملات 24H
25,212,040,979 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%