بازار
قیمت
تغییرات
112,462,528
1.24%
12,266,940,452
0.56%
152,100
3.34%
118.18
0.81%
7,321.8
0.32%
0.541762
1.29%
14,025,470
0.77%
132,110
0.15%
64,322
1.71%
195,788
0.92%
571.54
10.51%
360,423,220
0.24%
65
0.92%
7
4.77%
13,502
0.00%
33
1.19%
207,106
0.59%
15,751
0.27%
17,605,318
3.19%
33,914
3.87%
25,584
2.60%
37,624
1.38%
15,402
1.28%
162,108
0.99%
0.0000589708
2.32%
23,570
19.30%
12,740
1.36%
2,289
1.02%
2,720
1.80%
0.051228
0.63%
306
0.45%
2,468
1.56%
3,226,356
0.61%
39,265
2.88%
248,324
0.95%
4,272
1.25%
822,408
0.44%
1,270,426
0.93%
27,215
0.30%
3.9440835
0.39%
2,772
0.20%
21,298
2.89%
63,140
5.61%
1,573,826
0.74%
245,590
2.85%
2,050
0.19%
12,874
0.56%
68,628
1.07%
1,672,842
1.09%
8,588
1.12%
11,950,407
2.36%
8,044
3.11%
0.9456
3.37%
719
0.80%
101
0.85%
1,178
1.63%
41,540
0.58%
428,781
1.85%
8,994
1.36%
29,842
1.20%
659
0.09%
793,406
6.05%
195,448
0.66%
12,277,793,272
0.59%
59,264
1.86%
2,254
1.21%
397,064,430
1.93%
15,298
0.20%
0.0000002623 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002643 تتر
کمترین قیمت 24H
0.0000002617 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
122,872 تتر
0.0000002623
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.0000002643 تتر
کمترین قیمت 24H
0.0000002617 تتر
حجم معاملات 24H
122,872 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
279,720,280
73.927413
0
75,930,144.26
20.06
0
225,118,900.66
59.451628
0
356,021,446.94
93.985959
0
191,577,630.2
50.555287
0
83,745,911.7
22.09125
0
6,854,671.24
1.806812
USDT 0.0000002623
0
76,657,723.26
19.94
0
76,628,352.49
19.94
0
356,632,609.21
92.837424
0
356,289,958.4
92.783748
0
254,318,590.59
66.279443
0
183,094,156.97
47.735485
0
78,996,499.19
20.611364
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002623
90,658,023.81
01:28
0.0000002622
93,362,273.04
01:27
0.0000002624
96,343,212.7
01:27
0.0000002623
95,835,923.82
01:27
0.0000002627
72,393,336.5
01:26
0.0000002624
51,745,358.9
01:26
0.0000002625
58,617,218.68
01:25
0.0000002626
64,133,408.39
01:25
0.0000002627
54,590,298.93
01:24
0.0000002625
45,458,258.06
01:24
0.0000002622
64,926,775.39
01:23
0.0000002623
75,085,059.64
01:23
0.0000002627
100,064,781.38
01:22
0.0000002624
93,382,596.53
01:22
0.0000002621
105,143,374.94
01:21
0.0000002625
62,815,336.38
01:21
0.0000002621
75,014,023.59
01:20
0.0000002622
64,698,505.47
01:20
0.0000002624
102,915,459.45
01:19
0.0000002623
65,625,304.28
01:19
0.0000002623 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002643 تتر
کمترین قیمت 24H
0.0000002617 تتر
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
122,872 تتر
0.0000002623
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
0.0000002643 تتر
کمترین قیمت 24H
0.0000002617 تتر
حجم معاملات 24H
122,872 تتر
بازارها
بازار
قیمت
تغییرات
112,462,528
1.24%
12,266,940,452
0.56%
152,100
3.34%
118.18
0.81%
7,321.8
0.32%
0.541762
1.29%
14,025,470
0.77%
132,110
0.15%
64,322
1.71%
195,788
0.92%
571.54
10.51%
360,423,220
0.24%
65
0.92%
7
4.77%
13,502
0.00%
33
1.19%
207,106
0.59%
15,751
0.27%
17,605,318
3.19%
33,914
3.87%
25,584
2.60%
37,624
1.38%
15,402
1.28%
162,108
0.99%
0.0000589708
2.32%
23,570
19.30%
12,740
1.36%
2,289
1.02%
2,720
1.80%
0.051228
0.63%
306
0.45%
2,468
1.56%
3,226,356
0.61%
39,265
2.88%
248,324
0.95%
4,272
1.25%
822,408
0.44%
1,270,426
0.93%
27,215
0.30%
3.9440835
0.39%
2,772
0.20%
21,298
2.89%
63,140
5.61%
1,573,826
0.74%
245,590
2.85%
2,050
0.19%
12,874
0.56%
68,628
1.07%
1,672,842
1.09%
8,588
1.12%
11,950,407
2.36%
8,044
3.11%
0.9456
3.37%
719
0.80%
101
0.85%
1,178
1.63%
41,540
0.58%
428,781
1.85%
8,994
1.36%
29,842
1.20%
659
0.09%
793,406
6.05%
195,448
0.66%
12,277,793,272
0.59%
59,264
1.86%
2,254
1.21%
397,064,430
1.93%
15,298
0.20%
بازار
قیمت
تغییرات
575.84
1.90%
62,810.755
0.11%
71.82
1.43%
0.329515
1.08%
1,845.48
0.91%
0.000334
0.45%
0.000034
1.28%
0.069135
0.67%
0.000168
0.36%
1.06045
0.08%
0.08065
0.93%
90.14
3.84%
0.17365
3.18%
0.131
3.25%
0.19
0.68%
0.078865
0.61%
0.83
1.66%
0.12
17.83%
0.065235
0.69%
0.01172
0.34%
0.01393
2.45%
0.00157
1.10%
0.012635
2.21%
16.52
0.06%
0.20105
3.53%
1.28
0.55%
0.021875
1.91%
4.21
1.13%
6.5
1.59%
0.13935
0.96%
0.00002
2.01%
0.014195
0.87%
0.11
3.09%
0.32
7.19%
8.06
1.44%
1.26
3.68%
0.0105
0.85%
0.065915
0.11%
0.35
0.00%
8.56
0.41%
0.043975
0.45%
61.19
1.68%
0.041185
3.75%
0.000005
6.04%
0.003683
1.42%
0.000518
1.35%
0.00603
2.27%
0.21
1.36%
2.2
1.15%
0.04605
2.02%
0.1528
0.53%
0.003375
0.74%
4.06
6.73%
1.000755
0.01%
62,866.32
0.08%
0.3
0.03%
0.01154
0.52%
2,033.1
1.25%
0.07833
0.86%