بازار
قیمت
تغییرات
93,994,346
0.07%
10,181,843,971
0.12%
158,273
0.63%
128.43
0.13%
7,593.59
0.64%
0.460086
0.49%
11,356,512
0.53%
123,970
0.24%
49,918
1.43%
156,139
0.57%
506.58
0.12%
277,150,116
0.41%
64
1.20%
7
3.99%
13,484
0.35%
26
4.19%
187,578
0.74%
12,076
0.19%
11,853,354
0.71%
26,516
0.93%
20,100
2.10%
42,543
0.21%
13,620
2.49%
155,649
0.64%
0.0000529005
0.54%
15,786
6.97%
14,240
1.21%
3,084
0.09%
2,866
0.04%
0.041585
0.31%
347
0.68%
3,796
0.22%
2,854,118
3.92%
38,166
2.73%
216,259
0.21%
5,164
1.90%
844,554
0.95%
1,150,214
0.39%
32,046
0.64%
4.09700375
0.07%
3,105
0.25%
22,965
1.39%
45,892
6.60%
1,284,548
0.05%
282,142
0.04%
2,133
0.51%
10,790
0.43%
61,303
0.94%
1,327,380
0.35%
7,989
1.12%
11,078,498
0.66%
8,288
0.21%
0.772
0.12%
675
0.34%
80
0.00%
1,162
0.69%
39,506
1.90%
368,426
0.85%
12,200
0.61%
30,558
1.88%
594
0.32%
557,741
9.23%
155,863
0.32%
10,170,556,768
0.12%
105,404
0.96%
2,136
0.49%
308,018,988
0.04%
13,936
0.97%
0.000000267 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002697 تتر
کمترین قیمت 24H
0.0000002666 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
47,213 تتر
0.000000267
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.0000002697 تتر
کمترین قیمت 24H
0.0000002666 تتر
حجم معاملات 24H
47,213 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
66,831,433.8
18.024885
0
49,164,579.6
13.255085
0
51,184,309.2
13.794484
0
199,623,840.78
53.759798
0
664,776,975.71
178.961419
0
775,186,440.26
208.217713
0
58,099,806.7
15.599978
USDT 0.000000267
0
52,246,202.4
13.829753
0
52,246,202.4
13.834962
0
57,847,099.2
15.323864
0
78,692,604.92
20.853745
0
800,000,000
212.1616
0
82,397,003.74
21.860065
0
36,406,229.99
9.662264
آخرین معاملات
قیمت
مقدار
مجموع
0.0000002667
15,833,690.05
11:56
0.000000267
13,699,807.55
11:55
0.0000002668
17,102,606.4
11:55
0.0000002669
16,728,856.42
11:55
0.0000002667
15,575,480.83
11:54
0.0000002668
17,601,704.26
11:54
0.0000002671
134,607,809.74
11:53
0.000000267
108,373,842.22
11:53
0.0000002671
98,249,814.14
11:52
0.0000002673
123,122,564.67
11:52
0.0000002678
122,828,760.73
11:51
0.000000267
111,453,654.12
11:51
0.0000002671
90,080,258.28
11:50
0.0000002669
70,501,142.16
11:50
0.000000267
90,380,408.78
11:49
0.0000002671
109,788,878.09
11:49
0.0000002667
73,715,558.87
11:48
0.000000267
82,392,980.8
11:48
0.0000002668
77,496,284.67
11:47
0.0000002672
104,133,302.64
11:47
0.000000267 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000002697 تتر
کمترین قیمت 24H
0.0000002666 تتر
تغییرات قیمت 24H
0.63%
حجم معاملات 24H
47,213 تتر
0.000000267
تغییرات قیمت 24H
0.63%
بیشترین قیمت 24H
0.0000002697 تتر
کمترین قیمت 24H
0.0000002666 تتر
حجم معاملات 24H
47,213 تتر
بازارها
بازار
قیمت
تغییرات
93,994,346
0.07%
10,181,843,971
0.12%
158,273
0.63%
128.43
0.13%
7,593.59
0.64%
0.460086
0.49%
11,356,512
0.53%
123,970
0.24%
49,918
1.43%
156,139
0.57%
506.58
0.12%
277,150,116
0.41%
64
1.20%
7
3.99%
13,484
0.35%
26
4.19%
187,578
0.74%
12,076
0.19%
11,853,354
0.71%
26,516
0.93%
20,100
2.10%
42,543
0.21%
13,620
2.49%
155,649
0.64%
0.0000529005
0.54%
15,786
6.97%
14,240
1.21%
3,084
0.09%
2,866
0.04%
0.041585
0.31%
347
0.68%
3,796
0.22%
2,854,118
3.92%
38,166
2.73%
216,259
0.21%
5,164
1.90%
844,554
0.95%
1,150,214
0.39%
32,046
0.64%
4.09700375
0.07%
3,105
0.25%
22,965
1.39%
45,892
6.60%
1,284,548
0.05%
282,142
0.04%
2,133
0.51%
10,790
0.43%
61,303
0.94%
1,327,380
0.35%
7,989
1.12%
11,078,498
0.66%
8,288
0.21%
0.772
0.12%
675
0.34%
80
0.00%
1,162
0.69%
39,506
1.90%
368,426
0.85%
12,200
0.61%
30,558
1.88%
594
0.32%
557,741
9.23%
155,863
0.32%
10,170,556,768
0.12%
105,404
0.96%
2,136
0.49%
308,018,988
0.04%
13,936
0.97%
بازار
قیمت
تغییرات
603.5
0.25%
65,372.995
0.44%
72.92
0.85%
0.320662
1.16%
1,779.46
0.72%
0.000416
1.19%
0.000043
0.83%
0.086575
0.67%
0.00017
3.03%
1.20435
1.06%
0.077535
0.51%
76.1
0.39%
0.17025
1.25%
0.12905
1.77%
0.27
1.68%
0.08745
2.16%
1
0.89%
0.1
8.51%
0.091425
0.89%
0.019805
0.23%
0.0184
0.27%
0.00223
0.43%
0.024375
0.10%
18.32
3.59%
0.24505
2.40%
1.38
0.36%
0.033155
1.58%
5.42
0.67%
7.38
0.07%
0.20575
0.32%
0.000026
1.40%
0.019935
0.08%
0.15
2.81%
0.3
6.38%
8.24
0.40%
1.82
0.17%
0.013695
0.83%
0.069275
0.11%
0.39
0.31%
8.52
0.06%
0.051295
0.80%
71.13
0.34%
0.05321
0.11%
0.000005
0.42%
0.004332
0.01%
0.000514
0.35%
0.007465
0.99%
0.25
3.62%
2.36
0.51%
0.078335
0.29%
0.1962
1.55%
0.003814
0.00%
3.58
8.85%
1.000725
0.00%
65,300.52
0.44%
0.68
0.37%
0.01372
0.80%
1,977.65
0.28%
0.08948
0.64%