بازار
قیمت
تغییرات
193,463,928
0.40%
21,184,622,280
0.18%
264,914
0.69%
198.56
0.14%
13,124.59
0.12%
1.349258
0.44%
26,529,624
0.54%
247,676
0.04%
88,488
1.73%
274,284
0.25%
536.26
0.81%
614,561,688
0.10%
324,626
0.81%
101
0.28%
9
0.05%
20,828
0.16%
39
1.31%
343,997
0.02%
21,926
0.42%
36,097,416
2.03%
53,476
0.03%
31,506
0.82%
65,377
0.89%
44,776
0.21%
240,152
0.02%
0.000089946
0.23%
35,894
0.05%
4,444
1.69%
2,397
1.89%
0.097238
0.62%
686
1.31%
3,413
0.28%
5,641,632
0.34%
79,057
0.09%
557,186
0.97%
5,812
0.00%
1,360,202
0.13%
1,974,024
0.35%
45,540
0.33%
6.555456
1.48%
5,629
0.90%
34,762
0.50%
92,039
1.61%
3,187,166
1.72%
392,616
0.76%
2,206
1.92%
20,341
0.54%
105,472
0.54%
2,599,200
0.32%
12,470
1.63%
53,925,192
2.30%
12,950
0.66%
1.3106
0.33%
1,103
0.04%
142
2.59%
1,860
0.20%
51,164
0.21%
627,776
0.02%
5,590
0.14%
53,406
0.36%
1,232
0.36%
1,930,932
1.34%
273,822
0.02%
21,176,913,600
0.14%
110,288
1.13%
3,152
2.75%
522,972,720
0.45%
26,418
0.15%
0.0000003554 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003559 تتر
کمترین قیمت 24H
0.0000003526 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
9,568 تتر
0.0000003554
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.0000003559 تتر
کمترین قیمت 24H
0.0000003526 تتر
حجم معاملات 24H
9,568 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0
69,535,817.41
24.905734
0
57,694,562.27
20.65875
0
728,304,531.19
260.638634
0
294,572,880.08
105.359823
0
18,718,131.79
6.685523
0
8,795,384.18
3.139668
0
45,173,570.33
16.120975
USDT 0.0000003554
0
56,978,200.72
20.081369
0
18,830,891.62
6.646137
0
17,590,768.36
6.211958
0
8,795,384.18
3.107733
0
17,590,768.36
6.21722
0
27,585,895.34
9.755363
0
99,431,384.89
35.172421
آخرین معاملات
قیمت
مقدار
مجموع
0.0000003554
35,743,298.32
05:11
0.0000003555
29,808,116.57
05:11
0.0000003556
38,850,863.74
05:10
0.0000003554
30,132,783.24
05:10
0.0000003553
35,013,314.92
05:09
0.0000003555
29,032,541.18
05:09
0.0000003557
30,642,887.57
05:08
0.0000003555
28,389,996.92
05:08
0.0000003552
76,154,975.52
05:08
0.0000003553
55,364,363.1
05:07
0.0000003557
92,264,620.98
05:07
0.0000003555
56,787,099.99
05:07
0.0000003557
8,775,624.82
05:06
0.0000003557
8,775,624.82
05:06
0.0000003558
39,825,307.52
05:06
0.0000003557
33,997,387
05:06
0.0000003565
18,853,386.07
05:05
0.000000356
80,480,550.19
05:05
0.0000003557
70,563,251.58
05:05
0.0000003563
11,739,593.45
05:04
0.0000003554 تتر
بیت تورنت / تتر
بیشترین قیمت 24H
0.0000003559 تتر
کمترین قیمت 24H
0.0000003526 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
9,568 تتر
0.0000003554
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.0000003559 تتر
کمترین قیمت 24H
0.0000003526 تتر
حجم معاملات 24H
9,568 تتر
بازارها
بازار
قیمت
تغییرات
193,463,928
0.40%
21,184,622,280
0.18%
264,914
0.69%
198.56
0.14%
13,124.59
0.12%
1.349258
0.44%
26,529,624
0.54%
247,676
0.04%
88,488
1.73%
274,284
0.25%
536.26
0.81%
614,561,688
0.10%
324,626
0.81%
101
0.28%
9
0.05%
20,828
0.16%
39
1.31%
343,997
0.02%
21,926
0.42%
36,097,416
2.03%
53,476
0.03%
31,506
0.82%
65,377
0.89%
44,776
0.21%
240,152
0.02%
0.000089946
0.23%
35,894
0.05%
4,444
1.69%
2,397
1.89%
0.097238
0.62%
686
1.31%
3,413
0.28%
5,641,632
0.34%
79,057
0.09%
557,186
0.97%
5,812
0.00%
1,360,202
0.13%
1,974,024
0.35%
45,540
0.33%
6.555456
1.48%
5,629
0.90%
34,762
0.50%
92,039
1.61%
3,187,166
1.72%
392,616
0.76%
2,206
1.92%
20,341
0.54%
105,472
0.54%
2,599,200
0.32%
12,470
1.63%
53,925,192
2.30%
12,950
0.66%
1.3106
0.33%
1,103
0.04%
142
2.59%
1,860
0.20%
51,164
0.21%
627,776
0.02%
5,590
0.14%
53,406
0.36%
1,232
0.36%
1,930,932
1.34%
273,822
0.02%
21,176,913,600
0.14%
110,288
1.13%
3,152
2.75%
522,972,720
0.45%
26,418
0.15%
بازار
قیمت
تغییرات
707.1
0.40%
77,429.175
0.18%
96.96
0.54%
0.32358
1.68%
2,246.2
0.10%
1.1865
0.81%
0.000368
0.46%
0.000033
0.27%
0.076125
0.16%
0.000142
0.57%
1.2573
0.02%
0.08014
0.42%
131.94
2.03%
0.19545
0.03%
0.11515
0.82%
0.24
0.46%
0.163655
0.21%
0.88
0.24%
0.13119
0.05%
0.01624
1.69%
0.00876
1.90%
0.002506
1.31%
0.012475
0.28%
20.62
0.34%
0.28895
0.09%
2.04
0.89%
0.02124
0.00%
4.98
0.06%
7.22
0.35%
0.16645
0.33%
0.000024
1.32%
0.020575
0.89%
0.13
2.82%
0.34
0.56%
11.64
1.69%
1.44
0.76%
0.008062
1.93%
0.074345
0.53%
0.38
0.67%
9.5
0.32%
0.045575
1.63%
197.1
2.30%
0.04733
0.66%
0.000005
4.04%
0.004032
0.04%
0.000516
2.46%
0.006795
0.22%
0.19
1.82%
2.3
0.00%
0.02043
0.15%
0.1952
0.36%
0.004504
0.36%
7.06
1.30%
1.00081
0.02%
77,401
0.14%
0.4
1.89%
0.01152
2.77%
1,911.45
0.45%
0.096555
0.15%