بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
3,344.627 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,371.52375 تومان
کمترین قیمت 24H
3,113.74125 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
51,941,698,208 تومان
3,344.627
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
3,371.52375 تومان
کمترین قیمت 24H
3,113.74125 تومان
حجم معاملات 24H
51,941,698,208 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,374
39,087.94
131,872,427
3,371
38,819.24
130,860,116
3,368
38,850.66
130,860,159
3,366
38,882.13
130,860,199
3,363
71,412.76
240,149,424
3,360
74,711.53
251,039,047
3,357
34,903.03
117,182,945
IRT 3,344.627
3,316
32,493.9
107,737,788
3,318
71,486.58
237,216,780
3,321
71,312.8
236,833,294
3,324
71,491.92
237,621,821
3,326
114,172.33
379,790,439
3,329
71,518.29
238,096,933
3,332
71,486.58
238,185,011
آخرین معاملات
قیمت
مقدار
مجموع
3,347.344
4,058
13:37
3,344.627
1,470.72
13:37
3,347.344
8,116
13:36
3,344.627
1,151.16
13:36
3,347.344
1,657.97
13:35
3,344.627
1,947.97
13:35
3,341.91
1,648.16
13:34
3,341.91
1,437.38
13:34
3,344.627
599.1
13:33
3,350.061
8,110.3
13:33
3,347.344
837.2
13:32
3,344.627
988.74
13:31
3,347.344
579.76
13:31
3,350.061
754.65
13:30
3,347.344
2,309.64
13:30
3,352.778
1,945.18
13:30
3,350.061
991.86
13:29
3,350.061
2,859.18
13:29
3,347.344
389.45
13:28
3,350.061
2,733.68
13:28
3,344.627 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,371.52375 تومان
کمترین قیمت 24H
3,113.74125 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
51,941,698,208 تومان
3,344.627
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
3,371.52375 تومان
کمترین قیمت 24H
3,113.74125 تومان
حجم معاملات 24H
51,941,698,208 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%