بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
4,304.2725 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,304.2725 تومان
تغییرات قیمت 24H
4.28%
حجم معاملات 24H
88,250,982,398 تومان
4,304.2725
تغییرات قیمت 24H
4.28%
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,304.2725 تومان
حجم معاملات 24H
88,250,982,398 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,330
175,200
758,617,959
4,328
1,171,142.59
5,069,057,720
4,327
243,361
1,052,923,500
4,325
217,406.91
940,258,978
4,323
187,055.79
808,674,114
4,321
61,482.3
265,693,337
4,320
378,106.26
1,633,324,702
IRT 4,304.2725
4,282
243,130.84
1,041,088,765
4,284
206,561.38
884,849,090
4,285
287,285.31
1,231,135,365
4,287
143,683.42
615,986,622
4,289
264,778.71
1,135,585,541
4,291
22,459.8
96,363,991
4,292
22,459.8
96,402,170
آخرین معاملات
قیمت
مقدار
مجموع
4,305.125
917.59
20:41
4,303.42
1,350.28
20:41
4,301.715
996.32
20:40
4,303.42
1,463.07
20:40
4,301.715
1,206.06
20:39
4,300.01
1,618.89
20:39
4,303.42
4,159.49
20:38
4,301.715
4,097.5
20:38
4,303.42
1,503.66
20:38
4,306.83
1,169.12
20:37
4,303.42
1,641.6
20:37
4,305.125
1,000
20:36
4,306.83
943.84
20:36
4,305.125
699.35
20:36
4,306.83
946.13
20:35
4,305.125
603.67
20:35
4,311.945
11,164.27
20:34
4,315.355
14,935.8
20:34
4,315.355
6,923
20:34
4,313.65
4,761.51
20:34
4,304.2725 تومان
چیلیز / تومان
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,304.2725 تومان
تغییرات قیمت 24H
4.28%
حجم معاملات 24H
88,250,982,398 تومان
4,304.2725
تغییرات قیمت 24H
4.28%
بیشترین قیمت 24H
4,559.604 تومان
کمترین قیمت 24H
4,304.2725 تومان
حجم معاملات 24H
88,250,982,398 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%