بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
0.01268 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
34,111 تتر
0.01268
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
حجم معاملات 24H
34,111 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.012778
339,777.85
4,341.756118
0.012768
368,462.21
4,704.595505
0.012758
389,020.1
4,963.180679
0.012748
544,201.85
6,937.55593
0.012738
445,262.21
5,671.794557
0.012728
474,425.26
6,038.517919
0.012718
107,195.18
1,363.312587
USDT 0.01268
0.012572
419,719.65
5,276.786792
0.012582
404,808.8
5,093.360995
0.012592
302,853.8
3,813.568364
0.012602
445,467.64
5,613.818837
0.012612
436,720.65
5,507.942674
0.012622
313,698.7
3,959.511265
0.012632
26,527
335.088799
آخرین معاملات
قیمت
مقدار
مجموع
0.01268
2,054.51
09:44
0.01269
2,497.37
09:44
0.01268
2,517.01
09:43
0.01267
1,838.65
09:43
0.01268
2,037.64
09:42
0.01269
2,022.9
09:42
0.01268
1,428.66
09:41
0.01269
11,972
09:41
0.01269
1,382.7
09:40
0.01268
1,879.42
09:40
0.01269
201
09:39
0.0127
1,504.4
09:39
0.01269
1,032.9
09:39
0.0127
1,367.27
09:38
0.01271
1,559.61
09:38
0.0127
2,210.07
09:37
0.01271
2,236.9
09:36
0.01272
2,805.52
09:36
0.01273
2,074.07
09:35
0.0127
1,922.87
09:35
0.01268 تتر
چیلیز / تتر
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
تغییرات قیمت 24H
2.91%
حجم معاملات 24H
34,111 تتر
0.01268
تغییرات قیمت 24H
2.91%
بیشترین قیمت 24H
0.0131 تتر
کمترین قیمت 24H
0.012515 تتر
حجم معاملات 24H
34,111 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.18
2.20%
0.333187
1.03%
2,317.54
1.79%
1.2185
1.89%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2983
2.09%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.2
2.02%
7.42
2.30%
0.1791
2.98%
0.000024
2.21%
0.021625
3.63%
0.14
0.85%
0.36
4.10%
11.48
2.78%
1.48
2.83%
0.008216
3.02%
0.076755
3.36%
0.39
2.48%
9.95
1.57%
0.04761
0.54%
194.69
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20075
3.49%
0.004686
1.42%
7.05
2.62%
1.001035
0.01%
80,015.74
1.46%
0.42
5.16%
0.010255
2.52%
2,050.45
2.60%
0.099675
2.59%