بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
5,850,890 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
12,785,022,405 تومان
5,850,890
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
حجم معاملات 24H
12,785,022,405 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,868,443
74.433
436,805,793
5,865,725
137.558
806,877,336
5,863,006
101.76
596,619,532
5,860,288
21.963
128,709,511
5,857,570
38.075
223,026,983
5,854,852
41.335
242,010,308
5,852,134
20.643
120,805,600
IRT 5,850,890
5,798,213
194.119
1,125,543,313
5,800,915
29.77
172,693,236
5,803,617
102.365
594,087,230
5,806,319
57.89
336,127,785
5,809,020
61.701
358,422,374
5,811,722
76.032
441,876,875
5,814,424
5.1
29,653,564
آخرین معاملات
قیمت
مقدار
مجموع
5,834,630
0.603
08:51
5,831,920
0.355
08:51
5,840,050
0.798
08:50
5,840,050
0.798
08:50
5,840,050
0.281
08:50
5,840,050
0.61
08:50
5,842,760
0.269
08:50
5,850,890
0.33
08:49
5,848,180
0.246
08:49
5,845,470
0.208
08:48
5,848,180
0.288
08:48
5,845,470
0.937
08:47
5,848,180
1.008
08:47
5,845,470
1.028
08:46
5,837,340
0.974
08:46
5,840,050
0.957
08:45
5,837,340
0.942
08:45
5,840,050
0.789
08:44
5,837,340
0.872
08:44
5,840,050
0.668
08:43
5,850,890 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
12,785,022,405 تومان
5,850,890
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
5,886,120 تومان
کمترین قیمت 24H
5,714,035 تومان
حجم معاملات 24H
12,785,022,405 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%