بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
3,150,804.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
50,537,002,853 تومان
3,150,804.5
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
حجم معاملات 24H
50,537,002,853 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,176,027
77.155
245,046,331
3,174,110
289.948
920,326,802
3,172,193
70.961
225,101,996
3,170,276
36.997
117,290,715
3,168,360
30.084
95,316,932
3,166,443
97.455
308,585,694
3,164,526
6.525
20,648,533
IRT 3,150,804.5
3,132,259
196.73
616,209,303
3,134,164
227.885
714,229,012
3,136,069
158.178
496,057,199
3,137,975
38.508
120,837,132
3,139,880
90.129
282,994,246
3,141,785
98.021
307,960,935
3,143,691
6.525
20,512,581
آخرین معاملات
قیمت
مقدار
مجموع
3,153,150
0.915
00:41
3,155,061
1.061
00:40
3,153,150
1.326
00:40
3,155,061
0.95
00:40
3,153,150
1.173
00:39
3,155,061
0.879
00:39
3,149,328
1.11
00:38
3,153,150
1.181
00:38
3,155,061
2.16
00:37
3,153,150
1.746
00:37
3,155,061
1.717
00:36
3,156,972
1.741
00:36
3,155,061
1.609
00:35
3,156,972
1.804
00:35
3,155,061
1.869
00:34
3,153,150
1.743
00:34
3,155,061
1.811
00:33
3,153,150
1.928
00:33
3,155,061
1.819
00:32
3,153,150
2.199
00:32
3,150,804.5 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
50,537,002,853 تومان
3,150,804.5
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
3,190,759.75 تومان
کمترین قیمت 24H
3,120,491.5 تومان
حجم معاملات 24H
50,537,002,853 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%