بازار
قیمت
تغییرات
104,380,029
0.16%
10,971,313,143
0.33%
168,554
1.69%
139.06
0.22%
8,322.32
1.12%
0.48789
0.45%
11,657,771
0.82%
131,370
0.99%
54,693
0.15%
171,828
0.76%
544.92
1.42%
287,308,393
0.42%
296,779
1.90%
84
2.23%
8
0.83%
15,048
1.03%
32
4.74%
196,544
0.24%
12,488
0.26%
11,332,111
1.88%
29,712
1.12%
22,222
0.28%
44,298
1.12%
14,694
1.11%
166,686
1.43%
0.0000576333
0.53%
17,860
1.95%
15,314
0.71%
3,256
1.39%
3,162
0.85%
0.045592
1.12%
377
1.22%
4,341
3.46%
2,988,359
0.47%
40,570
0.72%
230,104
1.56%
5,306
0.40%
843,888
0.70%
1,231,509
0.67%
35,146
9.13%
4.284143
0.43%
3,414
1.18%
25,238
2.87%
45,258
0.05%
1,367,514
0.41%
314,348
0.41%
2,312
1.31%
11,558
0.56%
63,186
1.37%
1,442,760
1.03%
8,524
1.19%
11,446,949
0.53%
8,934
0.32%
0.8548
1.85%
736
0.06%
86
0.31%
1,286
1.01%
41,488
0.17%
396,620
3.23%
13,326
0.59%
30,140
1.62%
664
1.67%
435,699
0.65%
171,460
1.01%
10,953,844,055
0.38%
86,428
8.77%
2,284
1.00%
326,328,460
0.18%
15,166
1.47%
2,988,359 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,982,480 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
40,397,861,838 تومان
2,988,359
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,982,480 تومان
حجم معاملات 24H
40,397,861,838 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,994,411
114.854
343,920,123
2,992,701
76.196
228,031,864
2,990,991
99.064
296,299,546
2,989,281
56.82
169,850,948
2,987,571
102.897
307,412,083
2,985,861
142.525
425,559,809
2,984,151
18.472
55,123,231
IRT 2,988,359
2,954,400
8.908
26,317,796
2,956,100
144.919
428,395,058
2,957,800
77.606
229,543,019
2,959,500
54.875
162,402,551
2,961,200
207.566
614,644,371
2,962,900
39.992
118,492,279
2,964,599
16.687
49,470,271
آخرین معاملات
قیمت
مقدار
مجموع
2,973,520
1.394
20:26
2,975,225
1.278
20:26
2,973,520
1.214
20:25
2,975,225
0.983
20:25
2,973,520
1.079
20:24
2,971,815
0.906
20:24
2,970,110
1.735
20:23
2,968,405
1.365
20:23
2,970,110
1.789
20:22
2,973,520
1.592
20:22
2,968,405
1.645
20:21
2,966,700
1.196
20:21
2,968,405
1.312
20:20
2,970,110
1.992
20:19
2,971,815
1.331
20:19
2,975,225
2.021
20:18
2,973,520
1.682
20:18
2,976,930
1.725
20:17
2,980,340
1.68
20:17
2,983,750
1.095
20:16
2,988,359 تومان
کامپاند / تومان
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,982,480 تومان
تغییرات قیمت 24H
0.47%
حجم معاملات 24H
40,397,861,838 تومان
2,988,359
تغییرات قیمت 24H
0.47%
بیشترین قیمت 24H
3,069,104 تومان
کمترین قیمت 24H
2,982,480 تومان
حجم معاملات 24H
40,397,861,838 تومان
بازارها
بازار
قیمت
تغییرات
104,380,029
0.16%
10,971,313,143
0.33%
168,554
1.69%
139.06
0.22%
8,322.32
1.12%
0.48789
0.45%
11,657,771
0.82%
131,370
0.99%
54,693
0.15%
171,828
0.76%
544.92
1.42%
287,308,393
0.42%
296,779
1.90%
84
2.23%
8
0.83%
15,048
1.03%
32
4.74%
196,544
0.24%
12,422
0.26%
11,272,608
1.34%
29,556
0.59%
22,106
0.80%
44,066
0.59%
14,694
1.11%
166,686
1.43%
0.0000576333
0.53%
17,860
1.95%
15,314
0.71%
3,256
1.39%
3,162
0.85%
0.045592
1.12%
377
1.22%
4,341
3.46%
2,988,359
0.47%
40,570
0.72%
230,104
1.56%
5,306
0.40%
843,888
0.70%
1,231,509
0.67%
35,146
9.13%
4.284143
0.43%
3,414
1.18%
25,238
2.87%
45,258
0.05%
1,367,514
0.41%
314,348
0.41%
2,312
1.31%
11,558
0.56%
63,186
1.37%
1,442,760
1.03%
8,524
1.19%
11,446,949
0.53%
8,934
0.32%
0.8548
1.85%
736
0.06%
86
0.31%
1,286
1.01%
41,488
0.17%
396,620
3.23%
13,326
0.59%
30,140
1.62%
664
1.67%
435,699
0.65%
171,460
1.01%
10,953,844,055
0.38%
86,428
8.77%
2,284
1.00%
326,328,460
0.18%
15,166
1.47%
بازار
قیمت
تغییرات
608.98
0.86%
64,009.995
0.69%
68.02
1.85%
0.319254
1.22%
1,676.24
0.60%
1.7315
2.94%
0.000486
3.14%
0.000044
2.42%
0.087795
2.06%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.12
2.92%
0.17335
2.15%
0.12965
0.74%
0.26
2.77%
0.08573
2.14%
0.98
2.73%
0.1
4.94%
0.089345
1.74%
0.019
2.43%
0.01845
1.88%
0.002198
2.16%
0.025325
2.48%
17.44
0.55%
0.2367
0.30%
1.34
0.37%
0.03096
0.62%
4.92
1.76%
7.18
0.35%
0.20505
10.24%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.84
0.66%
0.01349
0.30%
0.067435
0.45%
0.37
2.78%
8.42
0.05%
0.04973
0.18%
66.78
0.49%
0.052125
0.71%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%