بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
21.59 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
35,238 تتر
21.59
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
حجم معاملات 24H
35,238 تتر
سفارش های بازار
قیمت
مقدار
مجموع
21.65
74.433
1,611.83
21.64
137.558
2,977.41
21.63
101.76
2,201.55
21.62
21.963
474.94
21.61
38.075
822.98
21.6
41.335
893.03
21.59
3.22
69.53
USDT 21.59
21.4
194.119
4,153.3
21.41
29.77
637.24
21.42
102.365
2,192.2
21.43
57.89
1,240.32
21.44
61.701
1,322.59
21.45
76.032
1,630.54
21.46
5.1
109.42
آخرین معاملات
قیمت
مقدار
مجموع
21.53
0.603
08:51
21.52
0.355
08:51
21.55
0.798
08:50
21.55
0.798
08:50
21.55
0.281
08:50
21.55
0.61
08:50
21.56
0.269
08:50
21.59
0.33
08:49
21.58
0.246
08:49
21.57
0.208
08:48
21.58
0.288
08:48
21.57
0.937
08:47
21.58
1.008
08:47
21.57
1.028
08:46
21.54
0.974
08:46
21.55
0.957
08:45
21.54
0.942
08:45
21.55
0.789
08:44
21.54
0.872
08:44
21.55
0.668
08:43
21.59 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
35,238 تتر
21.59
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
21.72 تتر
کمترین قیمت 24H
21.085 تتر
حجم معاملات 24H
35,238 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%