بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
40,771.185 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
107,807,575,491 تومان
40,771.185
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
حجم معاملات 24H
107,807,575,491 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,018
12,861.706
527,562,565
40,999
21,344.771
875,112,535
40,980
21,542.707
882,814,780
40,961
31,032.56
1,271,111,787
40,941
22,127.642
905,937,016
40,922
6,479.72
265,164,719
40,903
25,452.912
1,041,102,552
IRT 40,771.185
40,525
30,865.12
1,250,809,886
40,544
78,389.393
3,178,225,959
40,563
32,096.847
1,301,948,720
40,582
25,431.462
1,032,064,349
40,601
32,098.019
1,303,219,366
40,620
41,211.448
1,674,021,070
40,639
910.52
37,002,937
آخرین معاملات
قیمت
مقدار
مجموع
40,780.74
9.775
00:45
40,799.85
7.678
00:45
40,780.74
113.502
00:44
40,761.63
118.441
00:44
40,780.74
18.105
00:43
40,780.74
126.261
00:43
40,761.63
49.285
00:43
40,761.63
27.695
00:43
40,761.63
31.534
00:43
40,761.63
35.852
00:43
40,780.74
64.539
00:43
40,780.74
163.763
00:43
40,780.74
259.885
00:43
40,761.63
51.786
00:43
40,761.63
64.974
00:43
40,761.63
27.606
00:43
40,780.74
20.132
00:43
40,780.74
9.124
00:43
40,780.74
12.127
00:43
40,780.74
11.626
00:43
40,771.185 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
تغییرات قیمت 24H
3.68%
حجم معاملات 24H
107,807,575,491 تومان
40,771.185
تغییرات قیمت 24H
3.68%
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
حجم معاملات 24H
107,807,575,491 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%