بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
40,862.99 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
112,596,814,602 تومان
40,862.99
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
حجم معاملات 24H
112,596,814,602 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,111
18,057.517
742,355,773
41,091
21,958.651
902,311,392
41,072
23,207.967
953,201,053
41,053
20,107.523
825,472,339
41,034
22,034.68
904,163,850
41,014
8,329.36
341,623,997
40,995
30,901.78
1,266,824,582
IRT 40,862.99
40,616
32,259.656
1,310,261,577
40,635
36,609.858
1,487,649,909
40,654
22,961.607
933,489,207
40,673
27,774.337
1,129,678,730
40,693
13,176.698
536,194,034
40,712
9,797.998
398,893,325
40,731
2,764.19
112,587,780
آخرین معاملات
قیمت
مقدار
مجموع
40,834.22
13.623
01:42
40,853.4
53.372
01:41
40,872.58
75.91
01:41
40,872.58
6.713
01:41
40,795.86
21.723
01:40
40,795.86
681.037
01:40
40,795.86
568.472
01:40
40,776.68
309.957
01:40
40,776.68
709.369
01:40
40,853.4
99.887
01:40
40,853.4
18.369
01:40
40,853.4
103.708
01:40
40,853.4
122.814
01:40
40,872.58
31.72
01:40
40,872.58
12.893
01:39
40,891.76
12.966
01:39
40,872.58
16.717
01:38
40,891.76
17.678
01:38
40,910.94
3,516.174
01:37
40,910.94
2,344.116
01:37
40,862.99 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
تغییرات قیمت 24H
3.92%
حجم معاملات 24H
112,596,814,602 تومان
40,862.99
تغییرات قیمت 24H
3.92%
بیشترین قیمت 24H
41,374.98 تومان
کمترین قیمت 24H
39,237.3275 تومان
حجم معاملات 24H
112,596,814,602 تومان
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%