بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
77,162.8 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
51,364,951,120 تومان
77,162.8
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
حجم معاملات 24H
51,364,951,120 تومان
سفارش های بازار
قیمت
مقدار
مجموع
77,749
9,988.05
776,556,485
77,721
4,424.2
343,854,604
77,694
17,066.45
1,325,961,705
77,558
6,035.057
468,065,728
77,531
5,641.7
437,404,081
77,503
327.276
25,364,968
77,422
3,768.85
291,790,171
IRT 77,162.8
76,660
3,736.963
286,477,178
76,688
3,641.348
279,245,930
76,715
3,545.856
272,018,938
76,742
3,511.862
269,506,233
76,769
2,852.583
218,989,319
76,796
3,520.237
270,339,660
76,823
3,520.237
270,435,018
آخرین معاملات
قیمت
مقدار
مجموع
77,054.12
82.01
13:37
77,054.12
24.174
13:37
77,054.12
85.999
13:37
77,054.12
78.021
13:37
76,999.78
659.279
13:37
77,026.95
83.115
13:37
77,026.95
7.776
13:37
77,026.95
66.275
13:37
77,108.46
74.832
13:37
77,108.46
34.272
13:37
77,108.46
55.303
13:37
77,054.12
39.123
13:37
77,026.95
176.763
13:36
77,026.95
10.18
13:36
77,026.95
20.096
13:36
77,081.29
106.388
13:36
77,081.29
102.131
13:36
77,026.95
33.952
13:36
77,026.95
16.582
13:36
77,026.95
41.671
13:36
77,162.8 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
تغییرات قیمت 24H
6.98%
حجم معاملات 24H
51,364,951,120 تومان
77,162.8
تغییرات قیمت 24H
6.98%
بیشترین قیمت 24H
82,951.695 تومان
کمترین قیمت 24H
72,708.2325 تومان
حجم معاملات 24H
51,364,951,120 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%