بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
40,502.275 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
40,033 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
87,390,863,145 تومان
40,502.275
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
40,033 تومان
حجم معاملات 24H
87,390,863,145 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,752
29,296.968
1,193,911,225
40,735
15,418.15
628,057,404
40,718
20,514.869
835,321,116
40,701
10,357.99
421,577,827
40,684
8,172.546
332,488,885
40,667
5,428.762
220,768,938
40,649
574.773
23,364,197
IRT 40,502.275
40,287
19,072.925
768,396,165
40,304
22,676.645
913,965,699
40,321
64,338.965
2,594,228,921
40,338
22,981.38
927,029,136
40,355
18,637.105
752,105,402
40,372
21,146.21
853,720,473
40,389
1,224.103
49,440,624
آخرین معاملات
قیمت
مقدار
مجموع
40,544.9
866.678
20:44
40,544.9
22.813
20:44
40,544.9
298.179
20:44
40,527.85
104.057
20:43
40,527.85
18.55
20:43
40,510.8
62.054
20:43
40,527.85
153.561
20:43
40,527.85
128.059
20:43
40,510.8
119.058
20:43
40,544.9
104.979
20:43
40,544.9
637.962
20:43
40,544.9
116.083
20:43
40,561.95
238.225
20:43
40,476.7
70.619
20:43
40,476.7
132.732
20:43
40,459.65
107.169
20:42
40,459.65
42.189
20:42
40,459.65
422.785
20:42
40,442.6
427.275
20:42
40,442.6
336.801
20:42
40,502.275 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
40,033 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
87,390,863,145 تومان
40,502.275
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
42,371.945 تومان
کمترین قیمت 24H
40,033 تومان
حجم معاملات 24H
87,390,863,145 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%