بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.46
2.84%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
0.284 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
تغییرات قیمت 24H
7.10%
حجم معاملات 24H
18,569 تتر
0.284
تغییرات قیمت 24H
7.10%
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
حجم معاملات 24H
18,569 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.285253
14,211.8
4,053.961428
0.284852
5,650
1,609.4138
0.284752
2,118
603.104101
0.284651
327.276
93.159572
0.284451
3,495.114
994.187973
0.28435
352.733
100.299805
0.28415
3,495.114
993.136294
USDT 0.284
0.281453
3,541.472
996.758273
0.281553
3,541.472
997.111358
0.281652
3,541.472
997.464442
0.281752
3,533.097
995.457853
0.281852
3,524.603
993.416052
0.281952
3,525.313
993.967641
0.282051
3,520.237
992.887422
آخرین معاملات
قیمت
مقدار
مجموع
0.2834
20.797
13:38
0.2832
124.3
13:38
0.2834
96.699
13:38
0.2832
69.098
13:38
0.2834
121.54
13:38
0.2838
6.46
13:37
0.2838
28.779
13:37
0.2838
105.781
13:37
0.2837
48.377
13:37
0.2837
52.273
13:37
0.2837
112
13:37
0.2836
82.01
13:37
0.2836
24.174
13:37
0.2836
85.999
13:37
0.2836
78.021
13:37
0.2834
659.279
13:37
0.2835
83.115
13:37
0.2835
7.776
13:37
0.2835
66.275
13:37
0.2838
74.832
13:37
0.284 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
تغییرات قیمت 24H
7.10%
حجم معاملات 24H
18,569 تتر
0.284
تغییرات قیمت 24H
7.10%
بیشترین قیمت 24H
0.3057 تتر
کمترین قیمت 24H
0.26795 تتر
حجم معاملات 24H
18,569 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.46
2.84%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,529,783
1.12%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,307,148
1.71%
1,944,014
0.90%
44,436
0.10%
6.189326
1.96%
5,384
2.21%
32,332
7.64%
90,096
1.07%
2,995,764
4.11%
387,988
0.98%
2,082
3.48%
19,618
0.44%
100,678
0.82%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,224.99
1.25%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.77%
0.16355
0.03%
0.000023
2.82%
0.019815
2.34%
0.12
6.98%
0.33
0.46%
11.02
3.97%
1.42
0.64%
0.007662
3.60%
0.072205
0.57%
0.37
1.10%
9.2
3.22%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%