بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
0.23785 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24535 تتر
کمترین قیمت 24H
0.23245 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
31,617 تتر
0.23785
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.24535 تتر
کمترین قیمت 24H
0.23245 تتر
حجم معاملات 24H
31,617 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.239015
21,604.352
5,163.762033
0.238915
27,817.349
6,645.970809
0.238814
23,904.73
5,708.791362
0.238714
22,781.339
5,438.224558
0.238614
8,575.234
2,046.168313
0.238513
1,875.643
447.365989
0.238413
1,870.131
445.863729
USDT 0.23785
0.236289
15,665.405
3,701.562882
0.236389
19,241.645
4,548.507447
0.236488
49,412.405
11,685.460599
0.236588
27,638.75
6,538.999349
0.236688
15,613.685
3,695.568753
0.236788
6,269.091
1,484.442385
0.236887
22,317.254
5,286.671812
آخرین معاملات
قیمت
مقدار
مجموع
0.2381
9.47
20:45
0.2381
43.793
20:45
0.2381
60.401
20:45
0.2382
155.18
20:45
0.2382
44.362
20:45
0.2381
51.729
20:45
0.2382
59.867
20:45
0.2381
24.68
20:45
0.238
17.595
20:45
0.238
42.702
20:45
0.238
43.225
20:45
0.2381
95.213
20:45
0.2382
16.88
20:45
0.2381
32.364
20:45
0.2382
88.837
20:45
0.2381
46.027
20:45
0.2379
51.149
20:44
0.2378
33.832
20:44
0.2378
76.477
20:44
0.2378
48.758
20:44
0.23785 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.24535 تتر
کمترین قیمت 24H
0.23245 تتر
تغییرات قیمت 24H
0.78%
حجم معاملات 24H
31,617 تتر
0.23785
تغییرات قیمت 24H
0.78%
بیشترین قیمت 24H
0.24535 تتر
کمترین قیمت 24H
0.23245 تتر
حجم معاملات 24H
31,617 تتر
بازارها
بازار
قیمت
تغییرات
103,705,772
0.81%
10,905,702,582
0.92%
167,414
1.00%
138.03
0.96%
8,232.59
0.03%
0.484732
0.20%
11,591,442
0.25%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.92
1.42%
285,609,665
1.01%
294,709
1.19%
84
2.23%
7
5.90%
14,904
0.07%
31
7.71%
195,496
0.30%
12,387
0.54%
11,279,428
1.40%
29,522
0.47%
22,012
1.22%
43,946
0.32%
14,642
0.75%
165,130
0.48%
0.0000571601
0.30%
17,928
1.58%
15,234
0.18%
3,234
0.70%
3,130
0.17%
0.045472
1.38%
373
0.15%
4,316
4.02%
2,966,700
1.19%
40,554
0.76%
228,556
2.22%
5,274
1.00%
837,582
0.06%
1,225,042
1.19%
34,824
8.13%
4.2565325
1.07%
3,384
2.05%
24,936
1.63%
44,969
0.68%
1,363,062
0.08%
311,418
1.34%
2,299
1.87%
11,476
1.27%
62,352
0.03%
1,433,138
1.69%
8,476
1.75%
11,366,382
1.23%
8,860
1.14%
0.8514
1.44%
729
0.96%
86
0.88%
1,279
1.51%
41,202
0.52%
391,980
2.02%
13,220
0.21%
29,931
0.91%
660
1.05%
432,900
0.01%
170,557
1.53%
10,888,846,952
0.97%
85,318
7.37%
2,265
0.16%
324,137,550
0.85%
15,148
1.58%
بازار
قیمت
تغییرات
608.24
0.74%
63,963.065
0.62%
67.98
1.80%
0.319154
1.19%
1,675.13
0.53%
1.7285
2.76%
0.000488
3.56%
0.000043
0.09%
0.087415
1.62%
0.000182
6.19%
1.1466
1.25%
0.07265
1.00%
66.16
2.98%
0.17315
2.03%
0.1291
0.31%
0.26
2.77%
0.085875
2.32%
0.97
2.20%
0.1
0.19%
0.089345
1.74%
0.01897
2.26%
0.01836
1.38%
0.002186
1.65%
0.025315
2.52%
17.4
0.35%
0.23785
0.78%
1.34
0.74%
0.030935
0.54%
4.92
1.55%
7.18
0.35%
0.20425
9.81%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
8
1.64%
1.82
0.11%
0.013485
0.33%
0.067305
0.26%
0.36
1.39%
8.4
0.17%
0.04971
0.22%
66.66
0.31%
0.05197
0.41%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.65%
0.077535
1.34%
0.17555
2.48%
0.00387
2.58%
2.54
1.60%
1.000335
0.00%
63,864.2
0.57%
0.5
8.96%
0.013285
1.72%
1,901.1
0.69%
0.08885
0.04%