بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.21325 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
38,979 تتر
0.21325
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
38,979 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.214542
19,281.996
4,136.792201
0.214441
94,187.714
20,197.745253
0.214341
31,818.93
6,820.104457
0.214241
19,897.674
4,262.893596
0.21414
17,857.45
3,824.003272
0.21404
31,514.552
6,745.381013
0.21394
2,810.6
601.299483
USDT 0.21325
0.211962
70,409.979
14,924.254051
0.212062
32,115.608
6,810.496852
0.212162
28,720.852
6,093.461914
0.212261
26,489.726
5,622.743677
0.212361
17,953.082
3,812.534447
0.212461
13,320.275
2,830.034951
0.21256
2,661.23
565.672113
آخرین معاملات
قیمت
مقدار
مجموع
0.2132
1,181.902
00:46
0.2132
1,196.074
00:46
0.2132
1,139.386
00:46
0.2131
92.437
00:46
0.2131
1,220.923
00:46
0.2131
129.64
00:46
0.2132
10.633
00:46
0.2133
8.981
00:46
0.2134
9.775
00:45
0.2135
7.678
00:45
0.2134
113.502
00:44
0.2133
118.441
00:44
0.2134
18.105
00:43
0.2134
126.261
00:43
0.2133
49.285
00:43
0.2133
27.695
00:43
0.2133
31.534
00:43
0.2133
35.852
00:43
0.2134
64.539
00:43
0.2134
163.763
00:43
0.21325 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
38,979 تتر
0.21325
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
0.21685 تتر
کمترین قیمت 24H
0.20755 تتر
حجم معاملات 24H
38,979 تتر
بازارها
بازار
قیمت
تغییرات
109,143,898
1.86%
12,216,316,886
1.33%
146,344
1.94%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
366,964,552
2.52%
65
0.18%
7
6.31%
13,520
1.54%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,723
5.52%
15,013
2.87%
161,394
0.90%
0.000057158
2.07%
21,818
1.55%
13,330
0.30%
2,296
1.82%
2,789
3.02%
0.050842
1.14%
296
1.21%
2,606
4.81%
3,154,106
0.02%
40,752
3.64%
261,807
2.20%
4,536
2.79%
831,954
1.12%
1,290,880
0.42%
26,554
2.26%
4.0025895
2.13%
2,892
0.03%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.14
0.77%
63,926.305
0.24%
74.1
0.18%
0.326397
0.37%
1,920.28
1.42%
0.000341
0.64%
0.000035
0.49%
0.070745
0.45%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07856
1.76%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012015
2.87%
0.014595
1.92%
0.00155
0.23%
0.013635
3.69%
16.5
1.05%
0.21325
2.52%
1.37
1.11%
0.023735
1.69%
4.36
0.07%
6.76
0.66%
0.13895
3.31%
0.000021
1.30%
0.01513
1.11%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%