بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
262,487.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
42,724,342,157 تومان
262,487.5
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
حجم معاملات 24H
42,724,342,157 تومان
سفارش های بازار
قیمت
مقدار
مجموع
264,126
0.99
261,485
263,934
355.32
93,781,077
263,742
0.97
255,830
263,551
489.07
128,894,784
263,359
308.02
81,119,874
263,167
0.91
239,482
262,976
257.31
67,666,295
IRT 262,487.5
259,878
1,411.29
366,763,814
260,069
911.85
237,143,868
260,259
934.46
243,202,066
260,450
1,033.21
269,099,543
260,641
1,314.93
342,724,046
260,831
929.95
242,559,837
261,022
124.4
32,471,084
آخرین معاملات
قیمت
مقدار
مجموع
262,189.2
3.14
00:43
262,380.3
3.04
00:43
262,762.5
3.6
00:42
262,953.6
6.05
00:42
262,762.5
2.79
00:41
262,571.4
2.03
00:41
262,762.5
2.11
00:40
262,953.6
2.08
00:40
262,762.5
1.4
00:39
262,953.6
2.09
00:39
262,571.4
1.69
00:38
262,380.3
1.86
00:38
262,571.4
5.96
00:37
262,380.3
5.41
00:37
262,762.5
5.54
00:36
262,953.6
7.53
00:35
263,144.7
7.92
00:35
262,953.6
20.83
00:34
262,762.5
17.46
00:33
262,571.4
23.99
00:33
262,487.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
تغییرات قیمت 24H
2.47%
حجم معاملات 24H
42,724,342,157 تومان
262,487.5
تغییرات قیمت 24H
2.47%
بیشترین قیمت 24H
267,310.8 تومان
کمترین قیمت 24H
252,003.65 تومان
حجم معاملات 24H
42,724,342,157 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%