بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
519,354.55 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
تغییرات قیمت 24H
4.49%
حجم معاملات 24H
20,346,595,795 تومان
519,354.55
تغییرات قیمت 24H
4.49%
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
حجم معاملات 24H
20,346,595,795 تومان
سفارش های بازار
قیمت
مقدار
مجموع
532,767
18.06
9,621,772
532,222
7.88
4,193,909
531,132
1.96
1,041,019
527,862
0.74
390,618
525,954
0.83
436,542
525,682
0.82
431,059
522,684
0.94
491,323
IRT 519,354.55
517,390
238.64
123,469,988
517,661
217
112,332,447
517,932
709.04
367,234,455
518,203
204.07
105,749,648
518,474
438.98
227,599,584
518,745
216.96
112,546,825
519,015
205.45
106,631,728
آخرین معاملات
قیمت
مقدار
مجموع
518,947
12.33
13:36
519,490.4
13.87
13:35
518,675.3
10.22
13:35
518,403.6
14.07
13:34
518,947
10.61
13:34
518,675.3
4.51
13:33
519,762.1
4.44
13:33
520,305.5
4.33
13:32
520,577.2
4.34
13:32
520,305.5
4.22
13:31
521,120.6
5.01
13:31
521,392.3
3.94
13:31
521,935.7
18.27
13:30
522,207.4
15.92
13:30
520,033.8
14.68
13:29
520,305.5
19.61
13:29
520,033.8
17.31
13:28
520,305.5
19.19
13:28
520,033.8
13.65
13:27
519,218.7
15.39
13:27
519,354.55 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
تغییرات قیمت 24H
4.49%
حجم معاملات 24H
20,346,595,795 تومان
519,354.55
تغییرات قیمت 24H
4.49%
بیشترین قیمت 24H
543,785.4 تومان
کمترین قیمت 24H
468,078.75 تومان
حجم معاملات 24H
20,346,595,795 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%