بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
228,299.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,901.1 تومان
کمترین قیمت 24H
228,299.5 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
34,406,383,613 تومان
228,299.5
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
236,901.1 تومان
کمترین قیمت 24H
228,299.5 تومان
حجم معاملات 24H
34,406,383,613 تومان
سفارش های بازار
قیمت
مقدار
مجموع
230,010
26.69
6,138,979
229,839
28.15
6,469,981
229,668
446.08
102,450,500
229,497
1,177.38
270,205,688
229,326
15.07
3,455,949
229,155
421.02
96,479,011
228,984
33.42
7,652,659
IRT 228,299.5
226,255
374.35
84,698,445
226,425
15.05
3,407,691
226,595
30.75
6,967,786
226,765
27
6,122,646
226,935
1,464.7
332,391,178
227,105
631.33
143,377,970
227,275
253.95
57,716,391
آخرین معاملات
قیمت
مقدار
مجموع
228,129
9.89
20:35
227,958.5
8.39
20:35
228,129
6.33
20:34
228,299.5
9.89
20:34
228,470
9.07
20:33
228,299.5
8.3
20:33
228,470
5.82
20:32
228,640.5
6.99
20:31
228,811
8.57
20:31
228,981.5
6.45
20:30
228,811
8.29
20:30
228,981.5
7.69
20:30
228,811
9.38
20:29
228,981.5
9.45
20:29
228,811
9.05
20:29
228,981.5
10.78
20:28
228,811
11.74
20:28
228,981.5
26.63
20:26
229,152
21.13
20:26
228,981.5
21.62
20:25
228,299.5 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
236,901.1 تومان
کمترین قیمت 24H
228,299.5 تومان
تغییرات قیمت 24H
2.33%
حجم معاملات 24H
34,406,383,613 تومان
228,299.5
تغییرات قیمت 24H
2.33%
بیشترین قیمت 24H
236,901.1 تومان
کمترین قیمت 24H
228,299.5 تومان
حجم معاملات 24H
34,406,383,613 تومان
بازارها
بازار
قیمت
تغییرات
103,726,232
0.79%
10,909,399,022
0.89%
167,456
1.03%
138.34
0.74%
8,253.06
0.28%
0.485243
0.09%
11,589,738
0.23%
130,594
0.39%
54,406
0.38%
170,926
1.28%
546.37
1.69%
285,724,752
0.97%
295,050
1.31%
84
2.23%
7
5.90%
14,944
0.33%
32
6.23%
195,436
0.33%
12,402
0.43%
11,274,312
1.36%
29,506
0.42%
22,037
1.11%
43,964
0.36%
14,604
0.49%
165,300
0.59%
0.0000573733
0.08%
17,979
1.30%
15,234
0.18%
3,226
0.44%
3,134
0.04%
0.045396
1.55%
374
0.42%
4,314
4.05%
2,972,668
0.99%
40,400
1.13%
228,300
2.33%
5,275
0.99%
837,666
0.05%
1,225,042
1.19%
34,740
7.87%
4.2582375
1.04%
3,381
2.12%
24,970
1.77%
44,884
0.87%
1,361,698
0.02%
311,589
1.29%
2,300
1.82%
11,488
1.17%
62,650
0.51%
1,434,672
1.58%
8,478
1.73%
11,372,350
1.17%
8,880
0.91%
0.8516
1.48%
731
0.69%
86
0.88%
1,279
1.51%
41,202
0.52%
393,002
2.29%
13,241
0.05%
29,914
0.85%
660
1.05%
432,303
0.13%
170,560
1.53%
10,896,724,905
0.89%
85,736
7.90%
2,262
0.05%
324,308,050
0.80%
15,130
1.70%
بازار
قیمت
تغییرات
608.36
0.76%
63,984.745
0.65%
67.98
1.79%
0.319254
1.22%
1,675.8
0.57%
1.7305
2.88%
0.00049
3.77%
0.000044
2.42%
0.087645
1.89%
0.000184
4.90%
1.14625
1.22%
0.072735
1.12%
66.12
2.93%
0.17305
1.97%
0.12925
0.43%
0.26
2.77%
0.08565
2.05%
0.97
2.20%
0.11
4.56%
0.089345
1.74%
0.01892
1.99%
0.018385
1.52%
0.002192
1.93%
0.025305
2.56%
17.44
0.55%
0.23695
0.40%
1.34
1.11%
0.03094
0.55%
4.92
1.55%
7.18
0.35%
0.20375
9.54%
0.000025
0.60%
0.01983
0.60%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067375
0.36%
0.37
2.78%
8.42
0.05%
0.04972
0.20%
66.7
0.36%
0.052085
0.63%
0.000005
3.16%
0.004286
0.82%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.88%
0.07766
1.50%
0.17545
2.42%
0.00387
2.58%
2.54
1.40%
1.000355
0.01%
63,910.41
0.65%
0.5
8.96%
0.01327
1.61%
1,902.1
0.75%
0.088735
0.17%