بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
1.9115 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
73,788 تتر
1.9115
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
حجم معاملات 24H
73,788 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.96
28.14
55.21
1.96
7.88
15.44
1.95
0.84
1.64
1.95
0.72
1.41
1.94
0.97
1.88
1.93
0.99
1.92
1.92
1.03
1.98
USDT 1.9115
1.91
238.66
454.71
1.91
525.88
1,002.47
1.91
238.67
455.21
1.91
216.97
414.03
1.91
216.96
414.23
1.91
297.92
569.1
1.91
28.35
54.18
آخرین معاملات
قیمت
مقدار
مجموع
1.917
10.01
13:36
1.91
12.33
13:36
1.912
13.87
13:35
1.909
10.22
13:35
1.908
14.07
13:34
1.91
10.61
13:34
1.909
4.51
13:33
1.913
4.44
13:33
1.915
4.33
13:32
1.916
4.34
13:32
1.915
4.22
13:31
1.918
5.01
13:31
1.919
3.94
13:31
1.921
18.27
13:30
1.922
15.92
13:30
1.914
14.68
13:29
1.915
19.61
13:29
1.914
17.31
13:28
1.915
19.19
13:28
1.914
13.65
13:27
1.9115 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
تغییرات قیمت 24H
4.62%
حجم معاملات 24H
73,788 تتر
1.9115
تغییرات قیمت 24H
4.62%
بیشترین قیمت 24H
2.004 تتر
کمترین قیمت 24H
1.725 تتر
حجم معاملات 24H
73,788 تتر
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%