بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
4,534.803 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
تغییرات قیمت 24H
2.77%
حجم معاملات 24H
109,611,090,969 تومان
4,534.803
تغییرات قیمت 24H
2.77%
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
حجم معاملات 24H
109,611,090,969 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,596
24,616.42
113,145,085
4,594
7,348.05
33,759,947
4,592
2,585.54
11,874,072
4,591
938.92
4,310,183
4,575
1,410.8
6,454,751
4,573
366.08
1,674,203
4,564
379.4
1,731,483
IRT 4,534.803
4,491
6,814.16
30,600,446
4,493
659.28
2,961,894
4,495
11,794.43
53,010,359
4,496
1,040.58
4,678,895
4,500
79.38
357,229
4,504
232.65
1,047,868
4,506
2,970.14
13,383,322
آخرین معاملات
قیمت
مقدار
مجموع
4,536.714
232.42
00:45
4,538.625
223.4
00:45
4,530.981
316.14
00:44
4,532.892
262.02
00:44
4,530.981
826.35
00:43
4,534.803
680.9
00:43
4,538.625
994.32
00:42
4,542.447
908.63
00:42
4,534.803
799.52
00:41
4,532.892
1,136.24
00:41
4,538.625
1,073.17
00:41
4,529.07
1,078.25
00:40
4,530.981
1,032.74
00:40
4,536.714
1,332.77
00:40
4,527.159
1,324.18
00:39
4,529.07
906.99
00:39
4,530.981
1,132.32
00:38
4,534.803
1,146.68
00:38
4,532.892
1,267.69
00:37
4,530.981
1,404.19
00:37
4,534.803 تومان
دائو میکر / تومان
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
تغییرات قیمت 24H
2.77%
حجم معاملات 24H
109,611,090,969 تومان
4,534.803
تغییرات قیمت 24H
2.77%
بیشترین قیمت 24H
4,556.304 تومان
کمترین قیمت 24H
4,224.567 تومان
حجم معاملات 24H
109,611,090,969 تومان
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%