بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
5,779.059 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
52,200,146,592 تومان
5,779.059
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
حجم معاملات 24H
52,200,146,592 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,851
28,169.01
164,814,038
5,845
30,949.98
180,916,526
5,821
5,165.53
30,068,150
5,818
107.84
627,434
5,815
2,259.2
13,138,315
5,813
1,428.96
8,306,183
5,810
1,412.51
8,206,714
IRT 5,779.059
5,705
64.84
369,902
5,708
500.56
2,856,969
5,713
30,228.96
172,696,916
5,724
33,827.98
193,624,522
5,729
31,977.27
183,204,675
5,751
4,648.84
26,734,951
5,754
747.65
4,301,676
آخرین معاملات
قیمت
مقدار
مجموع
5,792.644
115.42
13:37
5,779.059
1,080.59
13:36
5,781.776
1,425.42
13:36
5,773.625
1,157.34
13:35
5,768.191
542.19
13:35
5,789.927
692.69
13:34
5,784.493
949
13:34
5,776.342
1,238.62
13:34
5,773.625
1,038.99
13:34
5,765.474
568.35
13:33
5,784.493
103.28
13:33
5,776.342
147.67
13:32
5,768.191
200.1
13:32
5,762.757
1,179.71
13:31
5,781.776
139.71
13:31
5,770.908
694.77
13:31
5,789.927
372.99
13:30
5,787.21
419.59
13:30
5,792.644
319.57
13:30
5,779.059
1,017.94
13:30
5,779.059 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
تغییرات قیمت 24H
0.20%
حجم معاملات 24H
52,200,146,592 تومان
5,779.059
تغییرات قیمت 24H
0.20%
بیشترین قیمت 24H
5,819.10075 تومان
کمترین قیمت 24H
5,663.0745 تومان
حجم معاملات 24H
52,200,146,592 تومان
بازارها
بازار
قیمت
تغییرات
190,806,759
0.53%
21,056,751,358
0.52%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,885,066
4.52%
52,398
1.52%
30,064
2.21%
63,550
2.46%
43,949
4.95%
235,360
0.47%
0.0000886557
0.90%
35,596
3.13%
4,305
0.86%
2,394
14.85%
0.096182
0.93%
659
4.73%
3,345
2.30%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.27
0.40%
77,500.005
0.64%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.72
4.38%
0.19285
1.39%
0.11065
2.34%
0.23
4.21%
0.161755
4.81%
0.86
0.75%
0.13101
3.00%
0.015845
0.73%
0.00881
14.71%
0.002426
4.61%
0.01231
2.16%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%