بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
5,276.1225 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
88,754,761,128 تومان
5,276.1225
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
حجم معاملات 24H
88,754,761,128 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,354
401.51
2,149,833
5,353
13,586.33
72,723,004
5,351
1,941.84
10,390,688
5,349
678.24
3,628,068
5,342
3,663.6
19,572,414
5,325
374.16
1,992,514
5,315
325.51
1,730,098
IRT 5,276.1225
5,217
1,255.17
6,548,155
5,219
917.87
4,790,039
5,227
258.23
1,349,806
5,229
1,284.15
6,714,623
5,231
7,509.01
39,276,223
5,232
722.55
3,780,559
5,234
237.9
1,245,156
آخرین معاملات
قیمت
مقدار
مجموع
5,294.025
842.68
20:42
5,288.91
679.29
20:42
5,297.435
666.76
20:41
5,280.385
857.38
20:41
5,292.32
915.58
20:40
5,299.14
699.39
20:40
5,283.795
883.7
20:40
5,295.73
1,128.21
20:39
5,282.09
822.72
20:39
5,294.025
1,344.12
20:38
5,282.09
1,302.95
20:38
5,265.04
884.06
20:37
5,263.335
1,308.56
20:37
5,278.68
163.79
20:36
5,273.565
129.28
20:36
5,275.27
120.77
20:35
5,278.68
129.01
20:35
5,268.45
156.89
20:34
5,280.385
153.66
20:34
5,266.745
198.76
20:33
5,276.1225 تومان
دائو میکر / تومان
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
88,754,761,128 تومان
5,276.1225
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
5,515.06275 تومان
کمترین قیمت 24H
5,212.086 تومان
حجم معاملات 24H
88,754,761,128 تومان
بازارها
بازار
قیمت
تغییرات
103,664,852
0.84%
10,908,072,532
0.90%
167,286
0.92%
138.21
0.83%
8,229.18
0.01%
0.484561
0.23%
11,584,622
0.19%
130,594
0.39%
54,388
0.41%
170,926
1.28%
544.74
1.39%
285,618,190
1.01%
293,345
0.72%
84
2.23%
7
5.90%
14,914
0.14%
31
7.71%
195,376
0.36%
12,387
0.54%
11,260,672
1.24%
29,488
0.36%
22,003
1.26%
43,946
0.32%
14,622
0.62%
164,924
0.36%
0.0000571772
0.27%
17,928
1.58%
15,218
0.08%
3,222
0.33%
3,127
0.28%
0.045404
1.53%
373
0.15%
4,304
4.29%
2,966,700
1.19%
40,502
0.88%
228,300
2.33%
5,276
0.97%
837,155
0.11%
1,223,338
1.32%
34,654
7.60%
4.2514175
1.19%
3,380
2.15%
24,918
1.56%
44,884
0.87%
1,362,039
0.00%
310,736
1.56%
2,300
1.82%
11,476
1.27%
62,454
0.19%
1,433,138
1.69%
8,476
1.75%
11,374,055
1.16%
8,862
1.11%
0.8514
1.45%
729
0.96%
86
0.88%
1,279
1.51%
41,176
0.58%
391,809
1.98%
13,208
0.30%
29,914
0.85%
660
1.05%
432,558
0.07%
170,558
1.53%
10,890,649,138
0.95%
85,532
7.64%
2,264
0.12%
323,932,950
0.91%
15,128
1.71%
بازار
قیمت
تغییرات
608
0.70%
63,976.965
0.64%
67.94
1.74%
0.319154
1.19%
1,675.18
0.53%
1.7205
2.29%
0.00049
3.77%
0.000044
1.26%
0.087475
1.69%
0.000182
6.44%
1.1459
1.19%
0.07265
1.00%
66.04
2.81%
0.17295
1.92%
0.12905
0.27%
0.26
2.77%
0.08576
2.18%
0.96
1.68%
0.1
0.19%
0.089255
1.63%
0.0189
1.89%
0.01834
1.27%
0.002188
1.70%
0.025245
2.79%
17.4
0.35%
0.23755
0.66%
1.34
1.11%
0.030945
0.57%
4.91
1.45%
7.18
0.21%
0.20325
9.27%
0.000025
0.60%
0.019825
0.63%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.11%
0.01349
0.30%
0.067305
0.26%
0.37
2.78%
8.4
0.17%
0.04971
0.22%
66.71
0.38%
0.05198
0.43%
0.000005
3.16%
0.004276
0.59%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.3
3.42%
0.07747
1.25%
0.17545
2.42%
0.00387
2.61%
2.54
1.40%
1.000345
0.00%
63,874.78
0.59%
0.5
8.96%
0.01328
1.68%
1,899.9
0.63%
0.08873
0.18%