بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
0.02373 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.0239 تتر
کمترین قیمت 24H
0.022305 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
108,684 تتر
0.02373
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.0239 تتر
کمترین قیمت 24H
0.022305 تتر
حجم معاملات 24H
108,684 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.024062
23,912.7
575.38667
0.024052
24,616.42
592.072657
0.024042
7,276.85
174.949373
0.024032
2,585.54
62.135387
0.024022
918.32
22.059745
0.023952
366.08
8.768216
0.023881
379.4
9.060615
USDT 0.02373
0.023499
6,814.16
160.127922
0.023509
753.12
17.705294
0.023519
12,490.11
293.75777
0.023529
381.3
8.971684
0.023539
3,500.58
82.400748
0.023569
232.65
5.483346
0.023589
79.24
1.869194
آخرین معاملات
قیمت
مقدار
مجموع
0.02374
232.42
00:45
0.02375
223.4
00:45
0.02371
316.14
00:44
0.02372
262.02
00:44
0.02371
826.35
00:43
0.02373
680.9
00:43
0.02375
994.32
00:42
0.02377
908.63
00:42
0.02373
799.52
00:41
0.02372
1,136.24
00:41
0.02375
1,073.17
00:41
0.0237
1,078.25
00:40
0.02371
1,032.74
00:40
0.02374
1,332.77
00:40
0.02369
1,324.18
00:39
0.0237
906.99
00:39
0.02371
1,132.32
00:38
0.02373
1,146.68
00:38
0.02372
1,267.69
00:37
0.02371
1,404.19
00:37
0.02373 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.0239 تتر
کمترین قیمت 24H
0.022305 تتر
تغییرات قیمت 24H
1.67%
حجم معاملات 24H
108,684 تتر
0.02373
تغییرات قیمت 24H
1.67%
بیشترین قیمت 24H
0.0239 تتر
کمترین قیمت 24H
0.022305 تتر
حجم معاملات 24H
108,684 تتر
بازارها
بازار
قیمت
تغییرات
109,146,765
1.87%
12,220,754,228
1.37%
146,497
2.04%
119.74
2.41%
7,662.16
1.81%
0.536322
0.35%
14,161,466
0.90%
132,442
2.84%
62,343
1.41%
191,578
1.34%
612.48
38.04%
367,111,700
2.56%
65
0.18%
7
6.31%
13,527
1.59%
32
1.59%
203,369
0.86%
16,006
1.36%
19,342,186
4.46%
30,528
3.71%
29,152
3.49%
37,790
5.35%
15,051
3.13%
161,584
1.02%
0.0000571962
2.14%
21,798
1.63%
13,330
0.30%
2,304
1.48%
2,791
3.10%
0.05089
1.24%
296
1.21%
2,610
4.97%
3,154,106
0.02%
40,771
3.68%
261,807
2.20%
4,534
2.77%
832,145
1.14%
1,290,880
0.42%
26,516
2.40%
4.0064115
2.23%
2,892
0.00%
22,110
0.97%
71,672
2.44%
1,603,329
1.19%
265,247
3.01%
2,082
1.22%
12,872
2.99%
68,318
1.20%
1,623,012
2.22%
8,700
1.35%
11,617,924
0.17%
8,210
0.02%
0.8808
3.81%
728
0.19%
99
0.06%
1,222
4.94%
41,344
3.21%
413,349
4.19%
10,536
7.72%
29,496
0.47%
682
3.90%
745,482
6.15%
191,302
1.11%
12,220,266,922
1.37%
61,372
0.84%
2,338
3.46%
384,368,985
0.97%
15,526
2.55%
بازار
قیمت
تغییرات
571.15
0.77%
63,949.525
0.28%
74.1
0.18%
0.326397
0.37%
1,921.04
1.46%
0.000341
0.64%
0.000035
0.49%
0.070785
0.50%
0.00017
1.45%
1.0642
0.23%
0.083755
0.27%
101.22
3.34%
0.15975
2.60%
0.15255
2.38%
0.2
5.35%
0.07876
2.02%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.014605
1.99%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.37
1.11%
0.02373
1.67%
4.36
0.07%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015135
1.08%
0.12
1.61%
0.38
3.50%
8.39
0.11%
1.38
1.69%
0.010895
0.14%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.8
1.24%
0.042965
1.05%
0.000005
3.22%
0.003812
1.28%
0.000518
1.24%
0.006395
5.96%
0.22
3.82%
2.16
5.13%
0.05513
8.71%
0.15435
0.61%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,946.98
0.28%
0.32
2.26%
0.012235
4.49%
2,011.35
2.03%
0.08125
1.45%