بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
19,190.448 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
11,727,837 تومان
19,190.448
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
حجم معاملات 24H
11,727,837 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,251
188,188.37
3,622,896,656
19,249
364,783.36
7,021,772,807
19,247
117,347.78
2,258,578,632
19,245
107,717.7
2,072,984,170
19,242
90,916.7
1,749,448,444
19,240
140,944.7
2,711,782,157
19,238
139,409.8
2,681,932,925
IRT 19,190.448
19,107
311,752.11
5,956,593,645
19,109
269,047.35
5,141,250,624
19,111
284,592.1
5,438,941,339
19,114
341,951.61
6,535,934,018
19,116
139,071.4
2,658,473,275
19,118
55,173.3
1,054,811,589
19,120
82,600.7
1,579,359,923
آخرین معاملات
قیمت
مقدار
مجموع
19,162.048
130.22
09:07
19,159.776
193.68
09:07
19,159.776
38.3
09:07
19,159.776
27.36
09:07
19,159.776
163.04
09:07
19,159.776
222.13
09:07
19,155.232
52.4
09:07
19,157.504
3,313.69
09:07
19,157.504
380.84
09:07
19,157.504
1,297.35
09:07
19,159.776
2,360.51
09:07
19,159.776
2,910.42
09:07
19,164.32
1,119.93
09:07
19,164.32
1,250.01
09:07
19,164.32
625.62
09:07
19,164.32
66.26
09:07
19,162.048
297.26
09:07
19,159.776
266.19
09:07
19,162.048
21.13
09:07
19,157.504
417.01
09:07
19,190.448 تومان
دوج کوین / تومان
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
تغییرات قیمت 24H
3.07%
حجم معاملات 24H
11,727,837 تومان
19,190.448
تغییرات قیمت 24H
3.07%
بیشترین قیمت 24H
19,240.8125 تومان
کمترین قیمت 24H
18,535.43375 تومان
حجم معاملات 24H
11,727,837 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,533.81
1.94%
0.833142
1.23%
24,054,800
3.91%
176,705
4.70%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,722
1.85%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,870
4.77%
2,674,484
3.08%
331,939
6.09%
2,060
0.63%
17,326
1.89%
101,638
2.21%
2,061,500
1.44%
10,420
0.46%
14,237,488
2.39%
8,468
0.77%
1.2122
3.14%
860
0.23%
138
1.97%
1,690
0.09%
49,530
2.09%
665,242
2.44%
7,340
0.77%
54,096
2.74%
1,014
0.60%
1,923,816
8.40%
227,360
0.15%
17,642,513,952
1.40%
95,401
9.15%
2,500
2.47%
492,580,960
2.89%
25,058
2.44%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.88
4.07%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.3236
2.01%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.78
3.27%
1.46
6.55%
0.009065
0.47%
0.07626
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.66
2.54%
0.037275
0.93%
0.000005
3.19%
0.003785
0.08%
0.000608
1.94%
0.00744
0.27%
0.22
3.19%
2.93
2.66%
0.032305
0.92%
0.2381
2.90%
0.004462
0.48%
8.46
8.54%
1.000705
0.00%
77,651.91
1.55%
0.42
9.35%
0.011
2.61%
2,168.05
3.04%
0.11029
2.60%