بازار
قیمت
تغییرات
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,354
0.81%
11,280,267
1.41%
29,240
0.49%
21,979
1.37%
43,703
0.24%
14,534
0.01%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
14,867.984 تومان
دوج کوین / تومان
بیشترین قیمت 24H
15,312.4455 تومان
کمترین قیمت 24H
14,834.0665 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
40,220,773 تومان
14,867.984
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
15,312.4455 تومان
کمترین قیمت 24H
14,834.0665 تومان
حجم معاملات 24H
40,220,773 تومان
سفارش های بازار
قیمت
مقدار
مجموع
14,908
492,531.71
7,342,827,845
14,907
519,213.63
7,739,727,625
14,905
244,255.95
3,640,618,583
14,903
308,717.92
4,600,894,774
14,902
418,719.84
6,239,566,626
14,900
154,241.37
2,298,170,160
14,898
186,261.35
2,774,945,565
IRT 14,867.984
14,797
482,749.12
7,143,321,236
14,799
496,173.18
7,342,798,332
14,801
322,899.72
4,779,094,334
14,802
630,261.93
9,329,290,650
14,804
336,054.43
4,974,927,790
14,806
219,729.88
3,253,238,308
14,807
305,984.8
4,530,813,742
آخرین معاملات
قیمت
مقدار
مجموع
14,858.656
87.3
22:48
14,856.96
90.89
22:48
14,855.264
987.04
22:48
14,855.264
574.61
22:48
14,855.264
1,432.47
22:48
14,855.264
624.1
22:48
14,853.568
72,559.65
22:47
14,853.568
16,241.08
22:47
14,853.568
24,832.05
22:47
14,855.264
1,048.31
22:47
14,856.96
556.87
22:47
14,856.96
531.01
22:47
14,855.264
1,177.64
22:47
14,856.96
815.53
22:47
14,856.96
479.28
22:47
14,853.568
37.8
22:47
14,855.264
118.93
22:47
14,855.264
215.85
22:47
14,853.568
556.39
22:47
14,853.568
1,533.24
22:47
14,867.984 تومان
دوج کوین / تومان
بیشترین قیمت 24H
15,312.4455 تومان
کمترین قیمت 24H
14,834.0665 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
40,220,773 تومان
14,867.984
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
15,312.4455 تومان
کمترین قیمت 24H
14,834.0665 تومان
حجم معاملات 24H
40,220,773 تومان
بازارها
بازار
قیمت
تغییرات
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,354
0.81%
11,280,267
1.41%
29,240
0.49%
21,979
1.37%
43,703
0.24%
14,534
0.01%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%