بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
20,445.26875 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,439.82575 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
15,976,524 تومان
20,445.26875
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,439.82575 تومان
حجم معاملات 24H
15,976,524 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,524
708,534.22
14,542,202,459
20,522
689,122.48
14,141,908,091
20,519
837,503.76
17,184,645,890
20,516
409,822.84
8,407,990,294
20,513
412,669.08
8,465,257,756
20,511
410,032.55
8,410,054,235
20,508
161,703.1
3,316,202,225
IRT 20,445.26875
20,366
467,751.83
9,526,372,347
20,369
244,819.9
4,986,738,893
20,372
705,492.37
14,372,095,094
20,374
481,191.1
9,803,997,400
20,377
405,858.5
8,270,239,373
20,380
253,611.8
5,168,573,724
20,383
111,408.7
2,270,796,326
آخرین معاملات
قیمت
مقدار
مجموع
20,452.0725
83.93
11:09
20,452.0725
197.94
11:09
20,449.351
134.36
11:09
20,452.0725
86.13
11:09
20,449.351
217.67
11:09
20,452.0725
66.39
11:09
20,446.6295
67.94
11:09
20,446.6295
295.84
11:09
20,443.908
95.19
11:09
20,438.465
264.84
11:09
20,438.465
92.02
11:09
20,438.465
672.7
11:09
20,438.465
257.93
11:09
20,446.6295
622.75
11:09
20,446.6295
3,987.63
11:09
20,446.6295
1,725.99
11:09
20,446.6295
2,829.23
11:09
20,443.908
106.11
11:09
20,446.6295
61.04
11:09
20,443.908
57.66
11:09
20,445.26875 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,439.82575 تومان
تغییرات قیمت 24H
0.54%
حجم معاملات 24H
15,976,524 تومان
20,445.26875
تغییرات قیمت 24H
0.54%
بیشترین قیمت 24H
20,758.24125 تومان
کمترین قیمت 24H
20,439.82575 تومان
حجم معاملات 24H
15,976,524 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317192
1.63%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%