بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
0.075135 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.076275 تتر
کمترین قیمت 24H
0.075105 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
319,820 تتر
0.075135
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
0.076275 تتر
کمترین قیمت 24H
0.075105 تتر
حجم معاملات 24H
319,820 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.075396
837,503.76
63,144.023112
0.075385
409,556.75
30,874.632186
0.075375
410,032.55
30,906.387971
0.075365
410,298.71
30,922.334605
0.075355
797,892.02
60,125.464345
0.075345
474,308.02
35,736.908518
0.075335
90,065.3
6,785.099097
USDT 0.075135
0.074815
229,681.26
17,183.575905
0.074825
139,151.33
10,411.977395
0.074835
450,425.19
33,707.488017
0.074845
244,819.9
18,323.494003
0.074855
387,004.6
28,969.136452
0.074865
177,707.4
13,304.01652
0.074875
102,794.9
7,696.737299
آخرین معاملات
قیمت
مقدار
مجموع
0.07511
198.81
11:10
0.0751
143.23
11:10
0.07513
90.4
11:10
0.07512
38.2
11:10
0.07514
86.81
11:09
0.07515
83.93
11:09
0.07515
197.94
11:09
0.07514
134.36
11:09
0.07515
86.13
11:09
0.07514
217.67
11:09
0.07515
66.39
11:09
0.07513
67.94
11:09
0.07513
295.84
11:09
0.07512
95.19
11:09
0.0751
264.84
11:09
0.0751
92.02
11:09
0.0751
672.7
11:09
0.0751
257.93
11:09
0.07513
622.75
11:09
0.07513
3,987.63
11:09
0.075135 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.076275 تتر
کمترین قیمت 24H
0.075105 تتر
تغییرات قیمت 24H
0.52%
حجم معاملات 24H
319,820 تتر
0.075135
تغییرات قیمت 24H
0.52%
بیشترین قیمت 24H
0.076275 تتر
کمترین قیمت 24H
0.075105 تتر
حجم معاملات 24H
319,820 تتر
بازارها
بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.1
0.80%
78,096.585
0.33%
94.29
0.30%
0.317192
1.63%
2,280.86
0.21%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075135
0.52%
0.000136
1.16%
1.2493
0.13%
0.081065
1.68%
133.7
0.77%
0.19055
1.32%
0.11015
1.30%
0.23
1.96%
0.16056
2.16%
0.84
1.78%
0.13111
3.86%
0.015185
3.03%
0.00781
1.01%
0.002428
2.04%
0.0119
1.82%
20.17
1.47%
0.27305
2.34%
1.98
2.65%
0.021185
1.42%
4.88
1.37%
7.02
1.75%
0.15885
2.07%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%