بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
0.070225 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
961,708 تتر
0.070225
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
961,708 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.070501
696,692.71
49,117.442178
0.070491
1,034,043.52
72,890.596321
0.070481
702,709.15
49,527.510086
0.070471
511,035.5
36,013.070293
0.070461
443,456.15
31,246.252921
0.070451
124,204.6
8,750.303497
0.070441
102,603
7,227.426116
USDT 0.070225
0.06995
1,029,499.9
72,013.023845
0.069959
928,654.85
64,968.219692
0.069969
402,378.29
28,154.191667
0.069979
1,124,462
78,689.209817
0.069989
802,444.48
56,162.607689
0.069999
975,195.81
68,263.092327
0.070009
119,111.6
8,338.924502
آخرین معاملات
قیمت
مقدار
مجموع
0.07022
816.39
02:34
0.07023
583.26
02:34
0.07022
305.73
02:34
0.07022
372.34
02:34
0.07022
505.55
02:34
0.07023
638.77
02:34
0.0702
656.87
02:34
0.0702
656.87
02:34
0.0702
2,294.48
02:34
0.0702
750.49
02:34
0.0702
1,676.89
02:34
0.07021
184.18
02:34
0.07021
288.61
02:34
0.0702
664.54
02:34
0.0702
358.23
02:34
0.0702
413.92
02:34
0.07021
553.16
02:34
0.07019
25,000.07
02:34
0.07019
15,130.25
02:34
0.07019
3,101.42
02:34
0.070225 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.29%
حجم معاملات 24H
961,708 تتر
0.070225
تغییرات قیمت 24H
0.29%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
961,708 تتر
بازارها
بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
بازار
قیمت
تغییرات
568.82
0.36%
63,781.175
0.02%
73.34
1.22%
0.326397
0.37%
1,908.02
0.77%
0.000335
2.39%
0.000035
0.49%
0.070225
0.29%
0.000168
2.62%
1.0616
0.47%
0.08293
0.72%
99.88
1.99%
0.16125
3.56%
0.15345
2.99%
0.2
5.35%
0.078835
2.12%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.01189
3.88%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.31%
6.72
1.25%
0.13845
3.65%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.31%
1.38
1.69%
0.010775
0.97%
0.067235
1.70%
0.35
1.99%
8.48
3.47%
0.04611
1.16%
60.22
2.18%
0.04252
2.07%
0.000005
3.22%
0.003762
2.55%
0.000516
1.62%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053505
11.40%
0.1532
1.35%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,734.53
0.05%
0.31
5.31%
0.012065
5.82%
1,996.55
2.75%
0.081535
1.80%