بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.071035 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
925,556 تتر
0.071035
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
925,556 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.071323
1,713,045.33
122,180.097377
0.071313
1,014,494.61
72,346.958471
0.071303
1,238,213.81
88,288.693612
0.071293
813,860.94
58,022.783322
0.071283
282,262.16
20,120.552826
0.071273
234,403.75
16,706.700666
0.071263
226,510.7
16,141.865991
USDT 0.071035
0.070767
1,472,989.88
104,239.163217
0.070777
627,622
44,421.221123
0.070787
574,563.99
40,671.66116
0.070797
860,873.99
60,947.270044
0.070807
1,003,257.58
71,037.599272
0.070817
701,520.47
49,679.511987
0.070827
515,272.28
36,495.127943
آخرین معاملات
قیمت
مقدار
مجموع
0.07105
152.21
01:42
0.07104
406.34
01:42
0.07104
299.76
01:42
0.07104
291.56
01:42
0.07105
336.65
01:42
0.07102
2,299.78
01:42
0.07102
2,574.83
01:42
0.07102
264.44
01:42
0.07102
1,612.17
01:42
0.07102
2,134.76
01:42
0.07103
484.48
01:42
0.07104
705.57
01:42
0.07104
41.93
01:42
0.07104
1,131.29
01:42
0.07106
1,712.93
01:42
0.07105
1,860.4
01:42
0.07105
1,786.67
01:42
0.07105
1,823.54
01:42
0.07106
1,344.22
01:42
0.07104
242.97
01:42
0.071035 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
تغییرات قیمت 24H
0.86%
حجم معاملات 24H
925,556 تتر
0.071035
تغییرات قیمت 24H
0.86%
بیشترین قیمت 24H
0.071355 تتر
کمترین قیمت 24H
0.069365 تتر
حجم معاملات 24H
925,556 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%