بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
6.67628 تومان
داگز / تومان
بیشترین قیمت 24H
6.7370325 تومان
کمترین قیمت 24H
6.4447145 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
81,543,318,251 تومان
6.67628
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
6.7370325 تومان
کمترین قیمت 24H
6.4447145 تومان
حجم معاملات 24H
81,543,318,251 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7
286,000
1,920,112
7
34,502.59
231,573
7
12,538,669
84,132,177
7
35,536.13
238,304
7
7,496,755.57
50,258,459
7
260,000
1,742,546
7
11,232,717.6
75,261,099
IRT 6.67628
7
34,652.04
230,187
7
13,191,881.56
87,656,647
7
35,036.96
232,879
7
9,801,815.4
65,168,137
7
34,612.06
230,187
7
7,643,862.2
50,850,141
7
260,000
1,730,127
آخرین معاملات
قیمت
مقدار
مجموع
6.682052
798,967.91
02:30
6.674356
580,535.21
02:30
6.672432
759,167.8
02:29
6.674356
917,791.83
02:29
6.67628
929,757.12
02:28
6.674356
775,070.07
02:28
6.67628
564,329.33
02:28
6.678204
912,005.4
02:27
6.680128
754,298.46
02:27
6.689748
460,991.5
02:26
6.687824
571,197.98
02:26
6.6859
664,952.34
02:25
6.680128
28,018.43
02:25
6.680128
260,000
02:25
6.687824
324,056.5
02:24
6.683976
242,527.66
02:24
6.674356
215,910.26
02:23
6.67628
276,972.01
02:23
6.683976
196,523.73
02:22
6.682052
285,749.15
02:22
6.67628 تومان
داگز / تومان
بیشترین قیمت 24H
6.7370325 تومان
کمترین قیمت 24H
6.4447145 تومان
تغییرات قیمت 24H
1.39%
حجم معاملات 24H
81,543,318,251 تومان
6.67628
تغییرات قیمت 24H
1.39%
بیشترین قیمت 24H
6.7370325 تومان
کمترین قیمت 24H
6.4447145 تومان
حجم معاملات 24H
81,543,318,251 تومان
بازارها
بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
569.14
0.42%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.082655
1.05%
99.9
2.01%
0.16135
3.63%
0.1539
3.29%
0.2
5.35%
0.07885
2.14%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011885
3.92%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%