بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
6.725467 تومان
داگز / تومان
بیشترین قیمت 24H
6.725467 تومان
کمترین قیمت 24H
6.4447145 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
78,628,928,804 تومان
6.725467
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
6.725467 تومان
کمترین قیمت 24H
6.4447145 تومان
حجم معاملات 24H
78,628,928,804 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7
2,889,030.36
19,524,494
7
36,119.04
244,028
7
34,478.84
232,814
7
11,112,693.8
75,015,715
7
34,207.53
230,851
7
260,000
1,754,117
7
11,125,374
75,037,104
IRT 6.725467
7
36,014.75
240,766
7
34,305.32
229,470
7
3,166,752.16
21,188,576
7
35,865.9
240,045
7
10,623,013.7
71,118,668
7
12,282,666.5
82,253,155
7
260,000
1,741,635
آخرین معاملات
قیمت
مقدار
مجموع
6.724508
813,001.9
01:41
6.720672
645,370.53
01:41
6.718754
694,971.81
01:40
6.724508
681,887.9
01:40
6.726426
588,371.02
01:39
6.724508
462,074.81
01:39
6.728344
657,072.23
01:38
6.726426
496,048.86
01:38
6.724508
421,950.45
01:37
6.728344
350,680.91
01:37
6.724508
335,031.96
01:37
6.726426
316,109.13
01:36
6.728344
429,094.95
01:36
6.724508
362,943.69
01:35
6.726426
266,700.74
01:35
6.728344
217,492.65
01:34
6.724508
195,772.49
01:34
6.72259
284,754.06
01:33
6.711082
825,979.82
01:33
6.714918
282,278.38
01:32
6.725467 تومان
داگز / تومان
بیشترین قیمت 24H
6.725467 تومان
کمترین قیمت 24H
6.4447145 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
78,628,928,804 تومان
6.725467
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
6.725467 تومان
کمترین قیمت 24H
6.4447145 تومان
حجم معاملات 24H
78,628,928,804 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%