بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,438
1.76%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
10.838576 تومان
داگز / تومان
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
19,987,515,555 تومان
10.838576
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
حجم معاملات 24H
19,987,515,555 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11
5,182,448.7
56,321,160
11
977,894.06
10,625,205
11
806,396.5
8,759,979
11
987,625.21
10,726,436
11
881,102.3
9,567,501
11
260,000
2,822,633
11
260,000
2,822,040
IRT 10.838576
11
1,506,811.02
16,229,786
11
4,851,415.14
52,265,339
11
6,390,921.68
68,865,251
11
8,509,426.9
91,712,437
11
958,661.99
10,334,386
11
427,042.2
4,604,487
11
260,000
2,803,981
آخرین معاملات
قیمت
مقدار
مجموع
10.821536
363,530.87
09:07
10.823808
506,094.74
09:07
10.821536
425,043.02
09:06
10.819264
536,971.26
09:06
10.828352
224,178.2
09:05
10.830624
224,178.2
09:05
10.844256
377,384.83
09:05
10.839712
568,160.24
09:04
10.83744
207,708.15
09:04
10.832896
138,306.35
09:04
10.835168
133,097.25
09:03
10.832896
67,589.43
09:03
10.821536
206,907.58
09:02
10.823808
181,026.63
09:02
10.828352
143,998.73
09:01
10.82608
201,564.62
09:01
10.828352
474,469.57
09:00
10.821536
363,017.51
09:00
10.823808
551,795.1
08:59
10.821536
426,248.11
08:59
10.838576 تومان
داگز / تومان
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
19,987,515,555 تومان
10.838576
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
11.11565 تومان
کمترین قیمت 24H
10.5152175 تومان
حجم معاملات 24H
19,987,515,555 تومان
بازارها
بازار
قیمت
تغییرات
171,319,024
1.94%
17,644,319,056
1.38%
256,827
3.99%
183.7
0.39%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,147,504
1.41%
307,970
0.85%
107
4.08%
11
4.07%
19,190
3.07%
37
1.25%
300,438
1.76%
21,120
1.85%
30,474,336
4.07%
48,518
5.09%
30,116
2.36%
53,438
0.49%
48,410
19.99%
228,688
5.67%
0.0000869154
2.02%
17,188
1.94%
4,500
1.74%
4,053
2.96%
0.073738
0.64%
500
2.64%
3,312
0.30%
4,572,400
3.05%
76,840
2.86%
440,086
1.05%
5,035
3.64%
1,339,344
3.24%
1,775,568
3.76%
40,544
1.87%
5.653872
2.46%
4,416
2.13%
29,003
5.08%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
754.04
2.10%
77,659.855
1.54%
105.76
3.96%
0.338167
0.95%
2,487.44
1.56%
1.3555
1.01%
0.00047
4.14%
0.000048
3.34%
0.084465
3.23%
0.000162
1.18%
1.32235
1.92%
0.092955
2.00%
134.13
4.23%
0.21355
5.25%
0.13255
2.51%
0.24
0.56%
0.21307
20.17%
1
5.67%
0.075655
2.10%
0.01981
1.90%
0.01784
3.12%
0.002204
2.87%
0.014575
0.45%
20.12
3.21%
0.3382
3.02%
1.94
1.10%
0.02216
3.79%
5.9
3.40%
7.82
3.92%
0.17845
2.03%
0.000025
3.09%
0.019435
2.29%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%