بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
8.63940175 تومان
داگز / تومان
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
27,160,281,943 تومان
8.63940175
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
حجم معاملات 24H
27,160,281,943 تومان
سفارش های بازار
قیمت
مقدار
مجموع
9
8,838,239.8
76,815,367
9
8,838,239.8
76,791,242
9
3,720,606.5
32,316,416
9
3,720,606.5
32,306,260
9
3,720,684.5
32,296,781
9
3,720,684.5
32,286,625
9
125,135.4
1,085,534
IRT 8.63940175
9
18,723,458
161,096,387
9
7,119,528
61,275,643
9
18,723,458
161,197,993
9
1,832,758.2
15,783,946
9
7,014,040.8
60,424,841
9
500,697.6
4,314,788
9
500,697.6
4,316,147
آخرین معاملات
قیمت
مقدار
مجموع
8.6516485
522,173.47
11:09
8.65437
480,632.71
11:09
8.643484
633,753.75
11:08
8.6407625
687,862.33
11:07
8.638041
432,243.22
11:07
8.643484
524,287.58
11:06
8.6462055
969,654.44
11:06
8.6353195
1,353,598.2
11:06
8.627155
1,225,092.45
11:05
8.6462055
830,757.73
11:04
8.648927
1,207,512.9
11:04
8.6462055
892,931.16
11:03
8.65437
923,760.41
11:03
8.6570915
1,069,356.34
11:02
8.659813
777,766.4
11:02
8.659813
965,408.87
11:02
8.6570915
836,100.2
11:02
8.65437
747,270.35
11:01
8.6570915
1,248,574.18
11:01
8.6516485
994,173.48
11:00
8.63940175 تومان
داگز / تومان
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
27,160,281,943 تومان
8.63940175
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
8.80269175 تومان
کمترین قیمت 24H
8.59041475 تومان
حجم معاملات 24H
27,160,281,943 تومان
بازارها
بازار
قیمت
تغییرات
192,474,005
0.78%
21,257,284,066
0.31%
258,474
0.35%
193.2
0.11%
12,426.37
2.56%
1.301694
2.15%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,927,914
0.24%
325,900
1.60%
96
2.53%
9
2.99%
20,446
0.54%
37
1.55%
339,997
0.13%
22,050
1.73%
36,348,354
0.88%
51,830
1.37%
29,950
1.39%
62,866
1.53%
43,722
2.10%
230,116
1.71%
0.000086707
1.27%
35,683
3.86%
4,130
3.11%
2,118
1.34%
0.098396
0.78%
659
2.32%
3,236
1.89%
5,487,904
1.49%
74,242
2.43%
540,218
2.65%
5,762
1.47%
1,326,459
1.60%
1,911,854
1.75%
43,190
2.16%
6.17100125
2.68%
5,404
1.66%
32,578
2.61%
91,334
1.93%
3,078,697
0.71%
378,560
1.90%
2,140
0.11%
19,909
1.62%
104,452
0.83%
2,660,266
2.41%
12,244
1.06%
53,750,986
2.06%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.24
0.78%
78,108.705
0.31%
94.29
0.30%
0.317192
1.63%
2,281.56
0.24%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075125
0.54%
0.000136
1.16%
1.2493
0.13%
0.08102
1.73%
133.56
0.88%
0.19045
1.37%
0.11005
1.39%
0.23
1.96%
0.160655
2.10%
0.84
1.78%
0.131115
3.86%
0.015175
3.10%
0.007785
1.33%
0.002422
2.28%
0.01189
1.90%
20.16
1.49%
0.2728
2.43%
1.98
2.65%
0.021175
1.47%
4.88
1.57%
7.02
1.75%
0.1587
2.16%
0.000023
1.29%
0.019855
1.66%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.073155
1.62%
0.38
1.81%
9.78
2.41%
0.04499
1.06%
197.5
2.06%
0.04533
1.97%
0.000005
6.07%
0.003917
2.68%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%