بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
0.00004356 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000456 تتر
کمترین قیمت 24H
0.00004211 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
80,550 تتر
0.00004356
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.0000456 تتر
کمترین قیمت 24H
0.00004211 تتر
حجم معاملات 24H
80,550 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000044
2,873,564
126.009115
0.000044
29,468.49
1.291932
0.000044
5,518,764
241.672084
0.000044
27,522.94
1.2036
0.000044
182,338
7.964642
0.000044
20,889,438.8
912.045223
0.000044
520,459.31
22.71834
USDT 0.00004356
0.000043
5,546,484.03
239.386972
0.000043
2,792,675.45
120.67145
0.000043
51,183,437.18
2,213.166193
0.000043
551,768.09
23.863893
0.000043
128,992.26
5.580183
0.000043
577,615.26
25.004814
0.000043
283,454.87
12.273514
آخرین معاملات
قیمت
مقدار
مجموع
0.00004348
364,010.1
22:49
0.00004351
420,146.14
22:49
0.00004354
284,722.71
22:48
0.00004352
283,041.38
22:48
0.00004356
280,360.35
22:47
0.00004355
412,094.37
22:47
0.00004359
628,907.27
22:46
0.00004365
808,195.34
22:46
0.00004368
709,056.02
22:46
0.00004367
804,172.77
22:45
0.00004366
764,404.91
22:45
0.00004374
772,012.56
22:44
0.00004368
582,278.07
22:44
0.00004371
2,287,805.99
22:43
0.00004373
341,379.35
22:43
0.00004366
333,041.81
22:42
0.00004367
268,233.89
22:42
0.00004371
323,722.85
22:41
0.00004373
311,507.94
22:41
0.00004372
270,887.53
22:41
0.00004356 تتر
داگز / تتر
بیشترین قیمت 24H
0.0000456 تتر
کمترین قیمت 24H
0.00004211 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
80,550 تتر
0.00004356
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.0000456 تتر
کمترین قیمت 24H
0.00004211 تتر
حجم معاملات 24H
80,550 تتر
بازارها
بازار
قیمت
تغییرات
103,098,992
1.39%
10,885,622,512
1.10%
165,894
0.08%
136.94
1.74%
8,167.08
0.76%
0.482258
0.71%
11,554,000
0.08%
129,973
0.09%
54,152
0.84%
170,024
1.81%
541.19
0.73%
284,569,296
1.37%
297,224
2.06%
85
4.07%
7
5.90%
14,868
0.18%
30
10.69%
194,430
0.84%
12,321
1.07%
11,250,416
1.14%
29,162
0.75%
21,921
1.63%
43,587
0.50%
14,494
0.26%
164,071
0.16%
0.0000568584
0.82%
17,834
2.10%
15,050
1.03%
3,192
0.64%
3,116
0.61%
0.045232
1.90%
371
0.39%
4,345
3.37%
2,975,632
0.89%
40,034
2.03%
226,500
3.10%
5,292
0.67%
837,061
0.12%
1,218,576
1.71%
34,896
8.35%
4.240848
1.44%
3,366
2.56%
24,719
0.75%
44,562
1.58%
1,352,984
0.66%
307,824
2.48%
2,286
2.44%
11,337
2.47%
61,997
0.54%
1,440,836
1.16%
8,410
2.50%
11,403,056
0.91%
8,806
1.75%
0.8454
0.74%
724
1.64%
86
0.88%
1,271
2.13%
40,840
1.40%
387,536
0.86%
13,170
0.58%
29,570
0.31%
653
0.02%
430,954
0.44%
169,650
2.05%
10,868,556,512
1.15%
84,910
6.86%
2,242
0.88%
321,544,640
1.64%
14,935
2.96%
بازار
قیمت
تغییرات
607.9
0.68%
64,184.095
0.97%
68.12
2.01%
0.319455
1.29%
1,677.88
0.69%
1.7525
4.19%
0.000502
6.53%
0.000044
1.26%
0.087665
1.91%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.34
3.26%
0.17195
1.33%
0.12925
0.43%
0.26
2.77%
0.085465
1.83%
0.96
1.68%
0.1
0.19%
0.088735
1.04%
0.01882
1.46%
0.018375
1.46%
0.002186
1.65%
0.02562
1.35%
17.54
1.18%
0.23605
0.02%
1.34
1.11%
0.031205
1.41%
4.94
1.96%
7.18
0.35%
0.20575
10.62%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066845
0.42%
0.36
1.39%
8.5
0.90%
0.04959
0.46%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%