بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
0.00004762 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
23,577 تتر
0.00004762
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
حجم معاملات 24H
23,577 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000048
917,666.75
43.876409
0.000048
5,709,117.7
272.912839
0.000048
881,102.3
42.110478
0.000048
885,401.4
42.307064
0.000048
1,272,324.3
60.782609
0.000048
260,000
12.418344
0.000048
260,000
12.415736
USDT 0.00004762
0.000047
1,506,739.52
71.400483
0.000047
24,653,893.55
1,168.529961
0.000047
941,885.23
44.652283
0.000047
4,577,518.4
217.053655
0.000047
454,976.6
21.578307
0.000047
454,988.3
21.583398
0.000047
27,864.2
1.322079
آخرین معاملات
قیمت
مقدار
مجموع
0.00004761
428,852.81
09:08
0.00004762
421,001.15
09:08
0.00004763
363,530.87
09:07
0.00004764
506,094.74
09:07
0.00004763
425,043.02
09:06
0.00004762
536,971.26
09:06
0.00004766
224,178.2
09:05
0.00004767
224,178.2
09:05
0.00004773
377,384.83
09:05
0.00004771
568,160.24
09:04
0.0000477
207,708.15
09:04
0.00004768
138,306.35
09:04
0.00004769
133,097.25
09:03
0.00004768
67,589.43
09:03
0.00004763
206,907.58
09:02
0.00004764
181,026.63
09:02
0.00004766
143,998.73
09:01
0.00004765
201,564.62
09:01
0.00004766
474,469.57
09:00
0.00004763
363,017.51
09:00
0.00004762 تتر
داگز / تتر
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
تغییرات قیمت 24H
2.52%
حجم معاملات 24H
23,577 تتر
0.00004762
تغییرات قیمت 24H
2.52%
بیشترین قیمت 24H
0.00004886 تتر
کمترین قیمت 24H
0.00004617 تتر
حجم معاملات 24H
23,577 تتر
بازارها
بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
753.62
2.04%
77,658.445
1.54%
105.76
3.96%
0.338167
0.95%
2,487.24
1.55%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084435
3.20%
0.000163
1.49%
1.32235
1.92%
0.092955
2.00%
134.02
4.14%
0.21325
5.10%
0.13235
2.36%
0.24
0.56%
0.210915
18.96%
1
5.67%
0.075655
2.10%
0.019785
1.77%
0.01782
3.01%
0.002204
2.82%
0.014575
0.45%
20.11
3.13%
0.33685
2.60%
1.94
1.10%
0.022175
3.86%
5.9
3.58%
7.8
3.79%
0.17875
2.20%
0.000025
3.09%
0.019475
2.50%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%