بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
0.000035045 تتر
داگز / تتر
بیشترین قیمت 24H
0.000035265 تتر
کمترین قیمت 24H
0.00003409 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
92,572 تتر
0.000035045
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.000035265 تتر
کمترین قیمت 24H
0.00003409 تتر
حجم معاملات 24H
92,572 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000035
3,129,330.49
110.294567
0.000035
34,158.84
1.2036
0.000035
40,979.37
1.443513
0.000035
9,127,605.63
321.431644
0.000035
37,235.69
1.310894
0.000035
11,112,693.8
391.114259
0.000035
4,644,931.2
163.433019
USDT 0.000035045
0.000035
5,558,591.33
193.967044
0.000035
3,452,752.16
120.518211
0.000035
35,781.28
1.249301
0.000035
17,388,887.23
607.305322
0.000035
260,000
9.083069
0.000035
7,677,974.2
268.305657
0.000035
260,000
9.088253
آخرین معاملات
قیمت
مقدار
مجموع
0.00003508
618,384.45
01:42
0.00003505
513,672.53
01:42
0.00003506
813,001.9
01:41
0.00003504
645,370.53
01:41
0.00003503
694,971.81
01:40
0.00003506
681,887.9
01:40
0.00003507
588,371.02
01:39
0.00003506
462,074.81
01:39
0.00003508
657,072.23
01:38
0.00003507
496,048.86
01:38
0.00003506
421,950.45
01:37
0.00003508
350,680.91
01:37
0.00003506
335,031.96
01:37
0.00003507
316,109.13
01:36
0.00003508
429,094.95
01:36
0.00003506
362,943.69
01:35
0.00003507
266,700.74
01:35
0.00003508
217,492.65
01:34
0.00003506
195,772.49
01:34
0.00003505
284,754.06
01:33
0.000035045 تتر
داگز / تتر
بیشترین قیمت 24H
0.000035265 تتر
کمترین قیمت 24H
0.00003409 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
92,572 تتر
0.000035045
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.000035265 تتر
کمترین قیمت 24H
0.00003409 تتر
حجم معاملات 24H
92,572 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
120.94
1.43%
7,723.79
2.63%
0.540492
1.13%
14,228,683
1.38%
133,560
3.71%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,115,264
3.12%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,236
1.78%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,880
1.05%
4.021087
2.60%
2,919
0.92%
22,220
0.48%
71,848
2.20%
1,618,888
2.17%
267,465
3.88%
2,080
1.12%
12,991
3.94%
68,396
1.31%
1,624,738
2.12%
8,856
0.42%
11,636,506
0.01%
8,224
0.18%
0.8929
2.50%
731
0.15%
100
0.44%
1,224
4.75%
41,342
3.20%
417,357
3.26%
10,480
8.20%
29,748
1.32%
678
3.29%
752,623
7.16%
191,987
1.47%
12,275,225,893
1.83%
61,482
0.67%
2,343
3.25%
387,225,020
0.24%
16,084
6.22%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.18
0.07%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.07005
0.32%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14015
2.47%
0.000021
1.30%
0.01522
0.52%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06773
2.45%
0.36
0.81%
8.48
3.47%
0.046175
1.02%
60.67
1.45%
0.042875
1.26%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1551
0.13%
0.003536
1.84%
3.92
5.65%
1.000975
0.01%
64,000.14
0.37%
0.32
2.26%
0.012215
4.64%
2,018.9
1.67%
0.083855
4.70%