بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,716,967
2.12%
12,337
1.96%
1.261
1.71%
1,066
2.68%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
0.000031795 تتر
داگز / تتر
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
31,989 تتر
0.000031795
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
حجم معاملات 24H
31,989 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000032
15,819,294.4
505.038725
0.000032
10,196,303
325.419701
0.000032
3,720,606.5
118.70755
0.000032
3,720,684.5
118.67272
0.000032
3,720,892.5
118.642034
0.000032
793,070.2
25.279382
0.000032
125,213.4
3.989964
USDT 0.000031795
0.000032
5,917,144.09
186.892759
0.000032
7,119,528
225.01197
0.000032
18,723,458
591.939691
0.000032
7,119,528
225.153934
0.000032
18,723,458
592.313036
0.000032
1,833,769.6
58.029236
0.000032
8,447,519.6
267.404121
آخرین معاملات
قیمت
مقدار
مجموع
0.00003176
169,441.84
11:10
0.00003177
209,187.02
11:10
0.00003179
522,173.47
11:09
0.0000318
480,632.71
11:09
0.00003176
633,753.75
11:08
0.00003175
687,862.33
11:07
0.00003174
432,243.22
11:07
0.00003176
524,287.58
11:06
0.00003177
969,654.44
11:06
0.00003173
1,353,598.2
11:06
0.0000317
1,225,092.45
11:05
0.00003177
830,757.73
11:04
0.00003178
1,207,512.9
11:04
0.00003177
892,931.16
11:03
0.0000318
923,760.41
11:03
0.00003181
1,069,356.34
11:02
0.00003182
777,766.4
11:02
0.00003182
965,408.87
11:02
0.00003181
836,100.2
11:02
0.0000318
747,270.35
11:01
0.000031795 تتر
داگز / تتر
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
تغییرات قیمت 24H
0.98%
حجم معاملات 24H
31,989 تتر
0.000031795
تغییرات قیمت 24H
0.98%
بیشترین قیمت 24H
0.000032345 تتر
کمترین قیمت 24H
0.000031565 تتر
حجم معاملات 24H
31,989 تتر
بازارها
بازار
قیمت
تغییرات
192,435,904
0.80%
21,253,985,608
0.33%
258,379
0.39%
192.08
0.46%
12,441.34
2.44%
1.300605
2.23%
25,661,024
0.30%
242,336
1.18%
86,280
1.58%
272,830
0.25%
498.04
2.66%
620,734,688
0.21%
325,900
1.60%
96
2.53%
9
2.99%
20,448
0.52%
37
1.55%
339,997
0.13%
22,062
1.68%
36,386,455
0.77%
51,858
1.32%
29,977
1.30%
62,866
1.53%
43,696
2.16%
230,307
1.63%
0.0000868431
1.12%
35,682
3.86%
4,132
3.04%
2,126
1.01%
0.098369
0.81%
661
2.02%
3,238
1.82%
5,489,266
1.47%
74,310
2.34%
540,490
2.60%
5,766
1.42%
1,329,180
1.39%
1,911,854
1.75%
43,231
2.07%
6.16827975
2.73%
5,418
1.39%
32,606
2.52%
91,361
1.90%
3,079,649
0.68%
378,832
1.83%
2,140
0.11%
19,935
1.49%
104,560
0.72%
2,659,994
2.42%
12,244
1.06%
53,716,967
2.12%
12,343
1.92%
1.261
1.71%
1,070
2.27%
134
2.58%
1,824
0.88%
48,307
1.99%
610,977
1.71%
5,605
0.17%
51,640
1.79%
1,224
2.01%
1,949,683
0.86%
272,416
0.01%
21,230,059,540
0.35%
104,778
1.81%
3,094
1.89%
526,351,708
3.21%
26,028
1.62%
بازار
قیمت
تغییرات
707.1
0.80%
78,096.585
0.33%
94.29
0.30%
0.317192
1.63%
2,280.86
0.21%
1.1975
1.60%
0.000351
2.50%
0.000032
0.34%
0.075135
0.52%
0.000136
1.16%
1.2493
0.13%
0.081065
1.68%
133.7
0.77%
0.19055
1.32%
0.11015
1.30%
0.23
1.96%
0.16056
2.16%
0.84
1.78%
0.13111
3.86%
0.015185
3.03%
0.00781
1.01%
0.002428
2.04%
0.0119
1.82%
20.17
1.47%
0.27305
2.34%
1.98
2.65%
0.021185
1.42%
4.88
1.37%
7.02
1.75%
0.15885
2.07%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.32
0.68%
1.4
1.62%
0.007862
0.11%
0.07325
1.49%
0.38
0.52%
9.77
2.46%
0.04499
1.06%
197.38
2.12%
0.045355
1.91%
0.000005
6.07%
0.003934
2.27%
0.000493
2.82%
0.0067
0.89%
0.18
0.61%
2.24
1.71%
0.020595
0.17%
0.18975
1.79%
0.004494
2.04%
7.16
0.84%
1.000975
0.01%
78,008.67
0.35%
0.38
1.81%
0.01137
1.90%
1,934.05
3.21%
0.09564
1.63%