بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
1,415,975 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
2,271,223,599 تومان
1,415,975
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
حجم معاملات 24H
2,271,223,599 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,452,569
219.24
318,461,156
1,449,579
0.23
333,403
1,430,008
2.9
4,147,024
1,425,931
414.58
591,162,473
1,425,116
5.68
8,094,656
1,423,756
3.93
5,595,363
1,423,485
6.62
9,423,469
IRT 1,415,975
1,402,811
24.09
33,793,715
1,403,081
9.08
12,739,976
1,403,351
39
54,730,700
1,403,892
38.49
54,035,790
1,404,162
10.59
14,870,074
1,404,432
2.31
3,244,238
1,407,674
0.26
365,995
آخرین معاملات
قیمت
مقدار
مجموع
1,414,620
2.61
08:53
1,413,807
3
08:53
1,412,994
2.38
08:52
1,413,807
2.37
08:52
1,414,349
3.07
08:51
1,413,807
3.13
08:51
1,415,162
0.26
08:50
1,416,246
5.13
08:50
1,415,975
3.85
08:50
1,415,162
3.76
08:49
1,416,517
3.74
08:49
1,414,349
5.31
08:48
1,413,265
3.78
08:48
1,414,078
4.92
08:47
1,413,265
5.24
08:47
1,414,078
6.52
08:46
1,413,265
4.74
08:46
1,412,723
6.33
08:45
1,414,078
4.46
08:45
1,413,265
4.69
08:44
1,415,975 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
تغییرات قیمت 24H
1.45%
حجم معاملات 24H
2,271,223,599 تومان
1,415,975
تغییرات قیمت 24H
1.45%
بیشترین قیمت 24H
1,443,075 تومان
کمترین قیمت 24H
1,383,455 تومان
حجم معاملات 24H
2,271,223,599 تومان
بازارها
بازار
قیمت
تغییرات
205,347,540
0.27%
21,801,279,275
1.09%
267,260
2.47%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,344
1.08%
271,678
0.25%
538.75
0.90%
632,340,560
1.12%
332,110
1.33%
104
1.09%
10
2.49%
21,392
1.07%
38
1.96%
353,100
1.74%
23,688
1.57%
35,681,215
1.70%
54,430
2.55%
32,994
2.76%
69,836
1.60%
45,542
2.42%
253,506
2.38%
0.0000944977
1.25%
37,802
1.84%
4,510
4.18%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.14%
5,831,920
0.65%
89,322
2.40%
598,774
6.73%
5,944
0.92%
1,413,536
1.62%
2,023,015
1.78%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,928,300
1.72%
271,272
0.01%
21,764,217,315
1.10%
114,524
3.43%
2,800
1.80%
558,923,950
2.03%
27,186
1.97%
بازار
قیمت
تغییرات
757.74
0.27%
80,447.525
1.09%
100.62
1.78%
0.333539
1.13%
2,333.36
1.12%
1.2255
1.33%
0.000384
1.16%
0.000035
2.64%
0.078935
1.07%
0.000142
2.35%
1.30295
1.74%
0.08741
1.57%
131.66
1.70%
0.20085
2.55%
0.12175
2.76%
0.26
0.73%
0.16805
2.42%
0.94
2.43%
0.13949
1.84%
0.016645
4.17%
0.008465
1.62%
0.002421
3.28%
0.01278
2.14%
21.52
0.65%
0.3296
2.40%
2.21
6.71%
0.021935
0.93%
5.22
1.64%
7.46
1.78%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.12
1.73%
1.001005
0.01%
80,310.76
1.10%
0.42
4.02%
0.01033
1.81%
2,062.45
2.03%
0.10032
1.96%