بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
838,604.25 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
7,175,470,815 تومان
838,604.25
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
حجم معاملات 24H
7,175,470,815 تومان
سفارش های بازار
قیمت
مقدار
مجموع
842,916
11.74
9,895,830
842,745
105.29
88,732,587
841,548
0.39
328,204
841,206
0.39
328,070
840,864
0.36
302,711
840,693
0.36
302,649
840,351
0.33
277,316
IRT 838,604.25
833,114
2.07
1,724,545
833,284
13.99
11,657,638
833,794
214
178,431,829
833,964
116.12
96,839,851
834,304
9.2
7,675,593
834,474
5.16
4,305,883
834,814
0.33
275,488
آخرین معاملات
قیمت
مقدار
مجموع
836,984.5
3.69
20:32
836,814
3.83
20:32
838,178
4.27
20:31
838,860
3.9
20:31
839,371.5
5.57
20:30
839,712.5
3.55
20:30
839,371.5
4.78
20:29
839,030.5
5.22
20:29
839,201
4.15
20:28
839,371.5
5.42
20:28
839,542
4
20:27
839,712.5
4.51
20:27
840,394.5
6.27
20:26
840,053.5
6.6
20:26
838,860
4.55
20:25
839,030.5
6.69
20:25
839,371.5
4.42
20:24
839,542
4.38
20:24
838,689.5
5.82
20:23
838,860
6.44
20:23
838,604.25 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
7,175,470,815 تومان
838,604.25
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
864,973.2 تومان
کمترین قیمت 24H
833,105.95 تومان
حجم معاملات 24H
7,175,470,815 تومان
بازارها
بازار
قیمت
تغییرات
103,828,532
0.69%
10,917,115,852
0.82%
167,917
1.30%
138.38
0.71%
8,267.54
0.46%
0.486436
0.15%
11,603,378
0.35%
130,765
0.52%
54,406
0.38%
170,926
1.28%
546.96
1.80%
285,874,792
0.92%
295,391
1.43%
84
2.23%
8
0.83%
14,990
0.64%
32
4.74%
195,598
0.24%
12,422
0.26%
11,281,132
1.42%
29,574
0.65%
22,088
0.88%
44,083
0.63%
14,620
0.61%
165,478
0.69%
0.00005745
0.21%
17,826
2.14%
15,253
0.31%
3,224
0.38%
3,144
0.25%
0.045378
1.59%
374
0.42%
4,318
3.97%
2,974,372
0.93%
40,562
0.74%
228,896
2.08%
5,277
0.95%
838,604
0.07%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,020
0.57%
1,363,232
0.09%
312,015
1.15%
2,300
1.82%
11,500
1.06%
62,820
0.78%
1,435,184
1.55%
8,480
1.70%
11,385,990
1.06%
8,888
0.82%
0.8537
1.72%
732
0.55%
86
0.88%
1,278
1.59%
41,252
0.40%
394,196
2.60%
13,259
0.09%
30,042
1.29%
661
1.21%
433,240
0.08%
170,560
1.53%
10,901,552,612
0.85%
85,958
8.18%
2,271
0.43%
324,990,050
0.59%
15,166
1.47%
بازار
قیمت
تغییرات
608.96
0.86%
64,030.005
0.72%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7325
3.00%
0.000488
3.56%
0.000044
2.42%
0.087915
2.20%
0.000186
4.38%
1.1472
1.31%
0.072855
1.29%
66.16
3.00%
0.17345
2.21%
0.12955
0.66%
0.26
2.77%
0.08575
2.17%
0.97
2.20%
0.1
4.94%
0.08946
1.87%
0.01891
1.94%
0.018435
1.79%
0.002193
1.95%
0.025325
2.48%
17.44
0.61%
0.2379
0.81%
1.34
0.37%
0.03095
0.58%
4.92
1.55%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
0.57%
8
1.64%
1.83
0.38%
0.01349
0.30%
0.06745
0.48%
0.37
2.78%
8.42
0.05%
0.049735
0.17%
66.78
0.48%
0.05213
0.71%
0.000005
3.16%
0.004294
1.02%
0.000506
1.10%
0.007495
0.07%
0.24
0.33%
2.32
4.33%
0.077765
1.64%
0.1762
2.86%
0.003878
2.82%
2.54
1.60%
1.000355
0.01%
63,938.72
0.69%
0.5
10.05%
0.01332
1.99%
1,906.1
0.96%
0.088945
0.06%