بازار
قیمت
تغییرات
92,520,260
1.50%
10,088,918,490
1.72%
154,190
0.44%
124.52
1.09%
7,289.28
0.81%
0.450156
0.32%
11,064,725
0.71%
115,220
0.24%
51,924
2.77%
161,402
2.48%
502.56
1.10%
273,370,755
1.40%
64
0.78%
6
3.70%
13,296
1.03%
25
3.47%
181,818
0.62%
11,774
0.33%
11,686,185
0.95%
25,848
0.19%
20,713
1.64%
42,464
1.05%
13,466
0.12%
151,880
0.52%
0.0000519386
0.05%
15,714
2.01%
14,350
0.01%
3,659
17.87%
2,506
0.79%
0.042094
0.81%
337
1.31%
3,384
3.75%
2,794,960
0.32%
34,607
2.47%
197,466
0.73%
5,102
1.12%
829,392
1.07%
1,147,125
0.88%
31,065
0.23%
4.206125
2.61%
3,121
1.26%
22,596
1.68%
44,283
1.28%
1,265,702
0.24%
281,026
1.96%
2,180
4.33%
10,665
0.77%
58,056
0.67%
1,375,504
2.06%
7,575
1.16%
11,201,575
1.54%
8,160
0.22%
0.7593
1.05%
648
0.62%
78
1.12%
1,152
0.10%
39,188
1.27%
369,092
0.32%
12,080
1.31%
28,200
0.92%
568
0.34%
490,326
3.02%
161,126
2.21%
10,076,864,420
1.71%
103,580
2.21%
2,058
1.32%
294,396,550
0.38%
13,726
0.88%
5.1515 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.126 تتر
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
41,658 تتر
5.1515
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.126 تتر
حجم معاملات 24H
41,658 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.19
4.14
21.47
5.18
119.53
619.34
5.18
0.55
2.85
5.18
24.1
124.78
5.18
32.72
169.34
5.17
81.96
424.1
5.16
0.29
1.5
USDT 5.1515
5.1
218.94
1,117.39
5.1
6.58
33.59
5.11
214
1,093.25
5.11
12.09
61.78
5.13
111.48
571.4
5.13
3.1
15.89
5.13
3.57
18.31
آخرین معاملات
قیمت
مقدار
مجموع
5.146
1.58
12:21
5.15
1.46
12:21
5.149
2.21
12:20
5.144
1.32
12:20
5.143
1.34
12:19
5.145
1.83
12:19
5.149
1.77
12:18
5.15
1.81
12:18
5.151
4.4
12:18
5.15
4.28
12:17
5.146
4.6
12:17
5.148
3.4
12:16
5.149
4.32
12:16
5.151
3.87
12:15
5.149
4.3
12:15
5.145
4.17
12:14
5.142
3.61
12:14
5.143
3.31
12:13
5.147
4.73
12:13
5.139
3.33
12:12
5.1515 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.126 تتر
تغییرات قیمت 24H
3.22%
حجم معاملات 24H
41,658 تتر
5.1515
تغییرات قیمت 24H
3.22%
بیشترین قیمت 24H
5.3305 تتر
کمترین قیمت 24H
5.126 تتر
حجم معاملات 24H
41,658 تتر
بازارها
بازار
قیمت
تغییرات
92,520,260
1.50%
10,088,918,490
1.72%
154,190
0.44%
124.52
1.09%
7,289.28
0.81%
0.450156
0.32%
11,064,725
0.71%
115,220
0.24%
51,924
2.77%
161,402
2.48%
502.56
1.10%
273,370,755
1.40%
64
0.78%
6
3.70%
13,296
1.03%
25
3.47%
181,818
0.62%
11,774
0.33%
11,686,185
0.95%
25,848
0.19%
20,713
1.64%
42,464
1.05%
13,466
0.12%
151,880
0.52%
0.0000519386
0.05%
15,714
2.01%
14,350
0.01%
3,659
17.87%
2,506
0.79%
0.042094
0.81%
337
1.31%
3,384
3.75%
2,794,960
0.32%
34,607
2.47%
197,466
0.73%
5,102
1.12%
829,392
1.07%
1,147,125
0.88%
31,065
0.23%
4.206125
2.61%
3,121
1.26%
22,596
1.68%
44,283
1.28%
1,265,702
0.24%
281,026
1.96%
2,180
4.33%
10,665
0.77%
58,056
0.67%
1,375,504
2.06%
7,575
1.16%
11,201,575
1.54%
8,160
0.22%
0.7593
1.05%
648
0.62%
78
1.12%
1,152
0.10%
39,188
1.27%
369,092
0.32%
12,080
1.31%
28,200
0.92%
568
0.34%
490,326
3.02%
161,126
2.21%
10,076,864,420
1.71%
103,580
2.21%
2,058
1.32%
294,396,550
0.38%
13,726
0.88%
بازار
قیمت
تغییرات
574.66
0.70%
62,664.09
0.49%
68.72
1.48%
0.322674
0.58%
1,697.96
0.80%
0.000398
1.29%
0.000039
1.42%
0.082585
1.17%
0.000154
0.72%
1.1293
1.57%
0.073135
1.85%
72.58
3.10%
0.16055
1.98%
0.12865
3.78%
0.26
2.55%
0.08364
2.06%
0.94
1.49%
0.1
2.25%
0.08913
2.18%
0.022725
15.30%
0.01557
1.39%
0.002095
0.80%
0.021015
5.85%
17.36
1.87%
0.21495
4.59%
1.22
3.01%
0.03169
3.27%
5.16
3.16%
7.12
1.32%
0.19295
2.40%
0.000026
5.18%
0.019385
0.95%
0.14
0.78%
0.28
0.94%
7.86
1.90%
1.74
0.29%
0.013545
2.07%
0.06624
1.43%
0.36
2.99%
8.54
0.14%
0.04705
3.31%
69.58
0.66%
0.050685
1.96%
0.000005
4.80%
0.004028
1.56%
0.000486
1.30%
0.00716
2.05%
0.24
2.32%
2.3
1.76%
0.07503
0.90%
0.17515
3.07%
0.003528
1.84%
3.04
5.14%
1.000785
0.01%
62,589.22
0.50%
0.64
0.25%
0.012785
0.89%
1,828.55
1.81%
0.085255
1.31%