بازار
قیمت
تغییرات
171,201,712
1.87%
17,629,567,638
1.30%
258,656
4.73%
185.07
1.15%
11,566.1
2.23%
0.835948
1.57%
24,075,188
4.00%
178,394
5.70%
76,872
0.84%
228,068
0.23%
688.08
1.28%
564,351,288
1.26%
308,376
0.98%
106
3.59%
11
4.07%
19,216
3.21%
37
1.25%
301,380
2.08%
21,240
2.43%
30,489,550
4.12%
48,856
5.82%
30,234
2.76%
53,724
1.03%
49,017
21.50%
230,992
6.73%
0.000086996
2.11%
17,184
1.92%
4,504
1.81%
4,064
3.24%
0.073448
0.24%
496
1.61%
3,334
0.98%
4,600,050
3.67%
77,452
3.68%
443,512
1.83%
5,026
3.44%
1,345,321
3.70%
1,777,912
3.90%
41,234
3.61%
5.6636125
2.64%
4,394
1.63%
28,882
4.64%
86,222
5.20%
2,683,248
3.42%
328,852
5.10%
2,073
0.02%
17,394
2.29%
102,045
2.62%
2,067,065
1.71%
10,397
0.67%
14,255,150
2.51%
8,490
1.04%
1.2196
3.77%
870
0.93%
138
1.97%
1,697
0.51%
49,993
3.05%
668,054
2.87%
7,260
0.33%
53,894
2.35%
1,014
0.60%
1,926,356
8.55%
227,658
0.02%
17,623,338,688
1.28%
96,631
10.56%
2,504
2.67%
493,572,625
3.09%
25,174
2.91%
5.9135 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.9135 تتر
کمترین قیمت 24H
5.655 تتر
تغییرات قیمت 24H
3.73%
حجم معاملات 24H
23,521 تتر
5.9135
تغییرات قیمت 24H
3.73%
بیشترین قیمت 24H
5.9135 تتر
کمترین قیمت 24H
5.655 تتر
حجم معاملات 24H
23,521 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.96
14.29
85.18
5.96
1,843.08
10,984.44
5.96
8.87
52.85
5.96
428
2,549.09
5.95
1,286.96
7,655.86
5.94
269.5
1,600.23
5.94
2.16
12.82
USDT 5.9135
5.86
5.14
30.12
5.86
1,309.09
7,674.36
5.86
7.88
46.2
5.87
1,477.83
8,675.36
5.87
53.5
314.28
5.88
1,237.99
7,278.53
5.89
740.25
4,359.54
آخرین معاملات
قیمت
مقدار
مجموع
5.916
1.32
08:29
5.914
0.97
08:29
5.912
0.93
08:28
5.913
0.9
08:28
5.916
4.79
08:27
5.917
4.3
08:27
5.916
4.02
08:26
5.911
5.09
08:26
5.904
5.24
08:25
5.908
3.89
08:25
5.903
4.3
08:24
5.908
5.41
08:24
5.913
2.05
08:23
5.916
2.73
08:23
5.915
2.51
08:23
5.908
2.33
08:22
5.903
2.27
08:22
5.907
3.11
08:21
5.911
3.64
08:21
5.914
3.08
08:20
5.9135 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.9135 تتر
کمترین قیمت 24H
5.655 تتر
تغییرات قیمت 24H
3.73%
حجم معاملات 24H
23,521 تتر
5.9135
تغییرات قیمت 24H
3.73%
بیشترین قیمت 24H
5.9135 تتر
کمترین قیمت 24H
5.655 تتر
حجم معاملات 24H
23,521 تتر
بازارها
بازار
قیمت
تغییرات
171,201,712
1.87%
17,629,567,638
1.30%
258,656
4.73%
185.07
1.15%
11,566.1
2.23%
0.835948
1.57%
24,075,188
4.00%
178,394
5.70%
76,872
0.84%
228,068
0.23%
688.08
1.28%
564,351,288
1.26%
308,376
0.98%
106
3.59%
11
4.07%
19,216
3.21%
37
1.25%
301,380
2.08%
21,240
2.43%
30,489,550
4.12%
48,856
5.82%
30,234
2.76%
53,724
1.03%
49,017
21.50%
230,992
6.73%
0.000086996
2.11%
17,184
1.92%
4,504
1.81%
4,064
3.24%
0.073448
0.24%
496
1.61%
3,334
0.98%
4,600,050
3.67%
77,452
3.68%
443,512
1.83%
5,026
3.44%
1,345,321
3.70%
1,777,912
3.90%
41,234
3.61%
5.6636125
2.64%
4,394
1.63%
28,882
4.64%
86,222
5.20%
2,683,248
3.42%
328,852
5.10%
2,073
0.02%
17,394
2.29%
102,045
2.62%
2,067,065
1.71%
10,397
0.67%
14,255,150
2.51%
8,490
1.04%
1.2196
3.77%
870
0.93%
138
1.97%
1,697
0.51%
49,993
3.05%
668,054
2.87%
7,260
0.33%
53,894
2.35%
1,014
0.60%
1,926,356
8.55%
227,658
0.02%
17,623,338,688
1.28%
96,631
10.56%
2,504
2.67%
493,572,625
3.09%
25,174
2.91%
بازار
قیمت
تغییرات
752.54
1.89%
77,492.605
1.32%
105.82
4.03%
0.338066
0.92%
2,480.66
1.29%
1.3555
1.01%
0.00047
3.92%
0.000048
3.34%
0.084465
3.23%
0.000164
1.81%
1.32475
2.10%
0.09336
2.45%
134.02
4.14%
0.21475
5.84%
0.1329
2.78%
0.24
2.70%
0.21546
21.52%
1.02
6.72%
0.075535
1.94%
0.019795
1.83%
0.017865
3.27%
0.00218
1.73%
0.014655
1.00%
20.22
3.69%
0.34045
3.70%
1.95
1.88%
0.02209
3.47%
5.92
3.75%
7.82
3.92%
0.18125
3.63%
0.000025
3.09%
0.019315
1.66%
0.13
7.17%
0.38
5.50%
11.8
3.45%
1.44
5.09%
0.009113
0.05%
0.07646
2.32%
0.45
2.97%
9.08
1.72%
0.0457
0.65%
62.66
2.54%
0.03732
1.06%
0.000005
3.19%
0.003824
0.95%
0.00061
2.19%
0.00746
0.54%
0.22
3.19%
2.94
3.01%
0.03191
0.31%
0.2369
2.38%
0.004456
0.61%
8.46
8.54%
1.000695
0.00%
77,465.22
1.31%
0.42
10.65%
0.01101
2.71%
2,169.55
3.12%
0.110655
2.93%