بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
1,289,529.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,294,578 تومان
کمترین قیمت 24H
1,266,066 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
109,935,603,359 تومان
1,289,529.5
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
1,294,578 تومان
کمترین قیمت 24H
1,266,066 تومان
حجم معاملات 24H
109,935,603,359 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,307,212
860.402
1,124,727,738
1,305,295
891.282
1,163,386,092
1,303,378
1,199.609
1,563,544,507
1,301,462
1,658.516
2,158,495,064
1,299,545
1,982.614
2,576,496,059
1,297,628
2,695.932
3,498,317,499
1,295,712
2,654.752
3,439,792,717
IRT 1,289,529.5
1,274,624
771.683
983,605,381
1,276,529
1,753.882
2,238,881,043
1,278,434
1,917.774
2,451,747,787
1,280,339
3,794.19
4,857,851,039
1,282,245
4,859.692
6,231,314,267
1,284,150
2,595.945
3,333,582,663
1,286,055
1,066.15
1,371,127,778
آخرین معاملات
قیمت
مقدار
مجموع
1,289,925
5.181
00:41
1,291,836
4.999
00:39
1,289,925
5.442
00:38
1,288,014
0.937
00:37
1,289,925
0.811
00:37
1,291,836
1.168
00:36
1,293,747
1.337
00:35
1,291,836
1.219
00:34
1,289,925
1.503
00:33
1,291,836
34.92
00:32
1,293,747
1
00:31
1,295,658
0.835
00:29
1,291,836
0.809
00:28
1,293,747
1.199
00:27
1,291,836
1.518
00:27
1,293,747
1.427
00:26
1,291,836
1.424
00:25
1,293,747
2.957
00:24
1,291,836
4.435
00:24
1,289,925
2.904
00:22
1,289,529.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,294,578 تومان
کمترین قیمت 24H
1,266,066 تومان
تغییرات قیمت 24H
0.31%
حجم معاملات 24H
109,935,603,359 تومان
1,289,529.5
تغییرات قیمت 24H
0.31%
بیشترین قیمت 24H
1,294,578 تومان
کمترین قیمت 24H
1,266,066 تومان
حجم معاملات 24H
109,935,603,359 تومان
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%