بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
167,670
1.15%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,799,772
0.94%
295,220
1.37%
83
1.62%
7
5.90%
14,969
0.50%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,972,668
0.99%
40,357
1.24%
228,896
2.08%
5,279
0.92%
839,456
0.17%
1,225,042
1.19%
34,961
8.55%
4.2616475
0.96%
3,396
1.70%
25,106
2.33%
45,020
0.57%
1,360,334
0.12%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
1,225,042.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,225,042.5 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
87,990,827,339 تومان
1,225,042.5
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,225,042.5 تومان
حجم معاملات 24H
87,990,827,339 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,241,543
354.5
440,127,167
1,239,833
885.625
1,098,027,433
1,238,123
913.686
1,131,255,889
1,236,413
1,550.244
1,916,742,060
1,234,703
2,138.644
2,640,590,227
1,232,993
2,722.528
3,356,857,735
1,231,283
2,477.946
3,051,052,289
IRT 1,225,042.5
1,212,018
1,807.589
2,190,830,414
1,213,718
1,870.085
2,269,755,620
1,215,418
2,933.749
3,565,730,682
1,217,118
4,694.113
5,713,287,830
1,218,818
4,244.612
5,173,407,577
1,220,517
2,718.162
3,317,564,099
1,222,217
60.137
73,500,483
آخرین معاملات
قیمت
مقدار
مجموع
1,227,600
4.775
20:27
1,225,895
0.362
20:26
1,224,190
0.45
20:24
1,225,895
0.418
20:23
1,222,485
1.443
20:22
1,225,895
2.104
20:21
1,224,190
1.926
20:20
1,222,485
0.5
20:20
1,224,190
0.691
20:18
1,225,895
0.757
20:18
1,229,305
1.242
20:16
1,227,600
1.345
20:15
1,225,895
1.509
20:14
1,227,600
1.635
20:13
1,225,895
1.707
20:12
1,227,600
1.63
20:11
1,225,895
4.633
20:10
1,224,190
2.869
20:08
1,225,895
3.551
20:08
1,222,485
2.785
20:06
1,225,042.5 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,225,042.5 تومان
تغییرات قیمت 24H
1.19%
حجم معاملات 24H
87,990,827,339 تومان
1,225,042.5
تغییرات قیمت 24H
1.19%
بیشترین قیمت 24H
1,250,067.5 تومان
کمترین قیمت 24H
1,225,042.5 تومان
حجم معاملات 24H
87,990,827,339 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,278.63
0.59%
0.485328
0.07%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,220
1.37%
83
1.62%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,961
8.55%
4.2616475
0.96%
3,396
1.70%
25,106
2.33%
45,020
0.57%
1,360,334
0.12%
312,697
0.94%
2,300
1.82%
11,498
1.08%
62,854
0.84%
1,435,184
1.55%
8,479
1.71%
11,386,842
1.05%
8,888
0.83%
0.8502
1.31%
732
0.48%
86
0.88%
1,279
1.51%
41,270
0.36%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.02
1.85%
0.319254
1.22%
1,676.66
0.62%
1.7315
2.94%
0.000486
3.14%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.1467
1.26%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20505
10.24%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.84
0.66%
0.01349
0.30%
0.067435
0.45%
0.37
2.78%
8.42
0.05%
0.04973
0.18%
66.78
0.49%
0.052125
0.71%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.33%
0.077745
1.61%
0.17585
2.66%
0.003872
2.64%
2.54
1.60%
1.000355
0.01%
63,908.08
0.64%
0.5
10.05%
0.013325
2.03%
1,903.9
0.84%
0.088945
0.06%