بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
2,025,725 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
27,849,496,901 تومان
2,025,725
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
حجم معاملات 24H
27,849,496,901 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,044,034
1,197.623
2,447,981,844
2,041,316
1,042.321
2,127,706,149
2,038,598
1,684.447
3,433,909,443
2,035,879
1,854.346
3,775,224,766
2,033,161
3,104.411
6,311,768,118
2,030,443
1,933.128
3,925,106,428
2,027,725
734.072
1,488,496,132
IRT 2,025,725
1,996,682
1,602.107
3,198,898,097
1,999,384
908.474
1,816,388,198
2,002,086
1,654.678
3,312,807,112
2,004,788
1,890.087
3,789,222,867
2,007,489
3,424.374
6,874,394,541
2,010,191
3,165.706
6,363,674,596
2,012,893
2,304.115
4,637,937,300
آخرین معاملات
قیمت
مقدار
مجموع
2,024,370
2.93
08:51
2,018,950
4.151
08:50
2,024,370
37.194
08:49
2,024,370
3.77
08:49
2,021,660
4.536
08:47
2,024,370
2.586
08:46
2,021,660
21.752
08:46
2,021,660
58.874
08:46
2,021,660
1.682
08:45
2,024,370
1.898
08:44
2,021,660
17.994
08:43
2,018,950
4.181
08:43
2,021,660
21.691
08:42
2,021,660
13.538
08:42
2,018,950
0.67
08:42
2,016,240
1.027
08:42
2,018,950
3.504
08:41
2,016,240
53.949
08:40
2,018,950
3.599
08:40
2,013,530
3.589
08:38
2,025,725 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
27,849,496,901 تومان
2,025,725
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
2,060,955 تومان
کمترین قیمت 24H
1,990,495 تومان
حجم معاملات 24H
27,849,496,901 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%