بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
6.755 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
55,368 تتر
6.755
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
حجم معاملات 24H
55,368 تتر
سفارش های بازار
قیمت
مقدار
مجموع
6.84
860.402
5,885.55
6.83
891.282
6,087.84
6.82
1,199.609
8,181.81
6.81
1,658.516
11,295.11
6.8
1,982.614
13,482.45
6.79
2,615.053
17,757.02
6.78
2,735.619
18,548.26
USDT 6.755
6.67
771.683
5,147.07
6.68
1,753.882
11,715.76
6.69
1,917.774
12,829.66
6.7
3,794.19
25,420.47
6.71
4,859.692
32,607.61
6.72
2,595.945
17,444.18
6.73
1,066.15
7,174.92
آخرین معاملات
قیمت
مقدار
مجموع
6.76
3.011
00:41
6.75
5.181
00:41
6.76
4.999
00:39
6.75
5.442
00:38
6.74
0.937
00:37
6.75
0.811
00:37
6.76
1.168
00:36
6.77
1.337
00:35
6.76
1.219
00:34
6.75
1.503
00:33
6.76
34.92
00:32
6.77
1
00:31
6.78
0.835
00:29
6.76
0.809
00:28
6.77
1.199
00:27
6.76
1.518
00:27
6.77
1.427
00:26
6.76
1.424
00:25
6.77
2.957
00:24
6.76
4.435
00:24
6.755 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
55,368 تتر
6.755
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
6.805 تتر
کمترین قیمت 24H
6.66 تتر
حجم معاملات 24H
55,368 تتر
بازارها
بازار
قیمت
تغییرات
109,073,578
1.80%
12,206,746,380
1.25%
145,981
1.68%
119.41
2.68%
7,652.23
1.68%
0.535666
0.23%
14,140,918
0.75%
132,284
2.72%
62,278
1.30%
191,378
1.23%
624.53
40.75%
366,945,116
2.51%
65
0.18%
7
6.31%
13,514
1.50%
32
1.59%
203,251
0.80%
15,989
1.25%
19,320,034
4.34%
30,516
3.67%
29,150
3.49%
37,732
5.50%
14,976
2.61%
161,224
0.79%
0.0000571364
2.04%
21,759
1.81%
13,316
0.40%
2,299
1.69%
2,790
3.06%
0.050808
1.07%
296
1.21%
2,607
4.87%
3,150,804
0.08%
40,728
3.58%
262,488
2.47%
4,526
2.59%
829,460
0.82%
1,289,530
0.31%
26,488
2.50%
4.0022185
2.12%
2,888
0.17%
22,078
1.12%
71,673
2.44%
1,603,083
1.18%
264,492
2.72%
2,082
1.25%
12,858
2.88%
68,246
1.09%
1,621,791
2.29%
8,691
1.45%
11,580,948
0.49%
8,212
0.05%
0.881
3.80%
728
0.26%
99
0.06%
1,220
5.06%
41,062
2.50%
412,535
4.38%
10,526
7.81%
29,484
0.43%
681
3.75%
744,892
6.06%
191,102
1.00%
12,208,747,967
1.28%
61,288
0.98%
2,330
3.79%
383,813,995
1.11%
15,488
2.29%
بازار
قیمت
تغییرات
571.36
0.81%
63,943.145
0.27%
74.08
0.22%
0.326397
0.37%
1,922.18
1.52%
0.000339
1.22%
0.000035
0.49%
0.070795
0.52%
0.00017
1.45%
1.0647
0.18%
0.083755
0.27%
101.2
3.33%
0.15985
2.67%
0.1527
2.48%
0.2
5.35%
0.07845
1.62%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012045
2.63%
0.014615
2.06%
0.00155
0.23%
0.013655
3.84%
16.5
1.05%
0.21335
2.57%
1.38
1.48%
0.02371
1.59%
4.34
0.16%
6.76
0.66%
0.13875
3.44%
0.000021
1.30%
0.015125
1.14%
0.12
1.61%
0.38
3.50%
8.4
0.17%
1.38
1.69%
0.01091
0.28%
0.067355
1.88%
0.36
0.81%
8.5
3.25%
0.045525
2.41%
60.66
1.45%
0.04302
0.92%
0.000005
3.22%
0.003814
1.23%
0.000518
1.24%
0.006395
5.96%
0.22
1.46%
2.16
5.35%
0.055135
8.70%
0.15445
0.55%
0.003567
2.74%
3.9
4.98%
1.001055
0.02%
63,953.63
0.29%
0.32
2.26%
0.012205
4.72%
2,010.55
2.07%
0.081135
1.30%