بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
7.475 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
14,055 تتر
7.475
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
حجم معاملات 24H
14,055 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.55
799.533
6,038.54
7.54
1,197.623
9,033.14
7.53
1,042.321
7,851.31
7.52
1,684.447
12,671.25
7.51
1,854.346
13,930.72
7.5
3,104.411
23,290.66
7.49
1,947.128
14,588.68
USDT 7.475
7.38
908.474
6,702.54
7.39
1,654.678
12,224.38
7.4
1,890.087
13,982.37
7.41
3,424.374
25,366.77
7.42
2,765.706
20,515.12
7.43
2,704.115
20,085.22
7.44
20.538
152.75
آخرین معاملات
قیمت
مقدار
مجموع
7.47
2.93
08:51
7.45
4.151
08:50
7.47
37.194
08:49
7.47
3.77
08:49
7.46
4.536
08:47
7.47
2.586
08:46
7.46
21.752
08:46
7.46
58.874
08:46
7.46
1.682
08:45
7.47
1.898
08:44
7.46
17.994
08:43
7.45
4.181
08:43
7.46
21.691
08:42
7.46
13.538
08:42
7.45
0.67
08:42
7.44
1.027
08:42
7.45
3.504
08:41
7.44
53.949
08:40
7.45
3.599
08:40
7.43
3.589
08:38
7.475 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
تغییرات قیمت 24H
1.64%
حجم معاملات 24H
14,055 تتر
7.475
تغییرات قیمت 24H
1.64%
بیشترین قیمت 24H
7.605 تتر
کمترین قیمت 24H
7.345 تتر
حجم معاملات 24H
14,055 تتر
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
210.88
2.35%
13,237
1.60%
1.391314
1.93%
27,266,665
1.78%
249,550
2.34%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.456575
0.85%
5,910
2.81%
37,102
3.04%
100,378
2.68%
3,138,316
1.98%
403,790
1.84%
2,226
3.02%
20,863
3.07%
107,465
0.84%
2,715,826
0.87%
12,900
0.56%
53,040,120
3.07%
12,758
1.24%
1.3329
1.06%
1,074
2.08%
142
1.52%
1,961
0.33%
53,794
1.98%
669,506
2.77%
5,768
2.13%
54,918
2.57%
1,266
1.67%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.62
1.78%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.35%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02181
2.81%
0.14
0.85%
0.37
2.79%
11.58
1.94%
1.49
1.84%
0.008216
3.02%
0.076985
3.07%
0.4
0.03%
10.02
0.88%
0.0476
0.56%
195.72
3.07%
0.04708
1.24%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021285
2.14%
0.20265
2.57%
0.004674
1.67%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%