بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
7.195 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
44,337 تتر
7.195
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
حجم معاملات 24H
44,337 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.27
967.621
7,036.3
7.26
913.686
6,634.93
7.25
1,550.244
11,241.89
7.24
2,138.644
15,487.33
7.23
2,722.528
19,688.32
7.22
2,521.439
18,208.82
7.21
227.634
1,641.6
USDT 7.195
7.1
1,258.637
8,934.61
7.11
1,807.589
12,849.45
7.12
1,870.085
13,312.35
7.13
2,933.749
20,913.38
7.14
4,694.113
33,509.02
7.15
4,640.282
33,171.01
7.16
2,317.812
16,591.96
آخرین معاملات
قیمت
مقدار
مجموع
7.19
4.839
20:28
7.2
4.775
20:27
7.19
0.362
20:26
7.18
0.45
20:24
7.19
0.418
20:23
7.17
1.443
20:22
7.19
2.104
20:21
7.18
1.926
20:20
7.17
0.5
20:20
7.18
0.691
20:18
7.19
0.757
20:18
7.21
1.242
20:16
7.2
1.345
20:15
7.19
1.509
20:14
7.2
1.635
20:13
7.19
1.707
20:12
7.2
1.63
20:11
7.19
4.633
20:10
7.18
2.869
20:08
7.19
3.551
20:08
7.195 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
44,337 تتر
7.195
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
7.235 تتر
کمترین قیمت 24H
7.105 تتر
حجم معاملات 24H
44,337 تتر
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%