بازار
قیمت
تغییرات
112,720,020
0.27%
12,045,132,492
0.82%
154,992
1.56%
115.98
0.09%
7,144.97
0.69%
0.550124
1.03%
13,939,086
0.89%
131,912
0.09%
63,338
1.39%
192,730
0.83%
534.46
0.39%
354,123,538
1.69%
66
0.39%
7
6.36%
13,343
1.38%
33
2.21%
204,824
1.36%
15,444
0.98%
17,745,636
0.77%
35,999
0.72%
24,868
0.39%
36,056
0.41%
15,524
0.46%
158,136
0.82%
0.0000583575
1.10%
20,816
3.52%
12,532
1.27%
3,436
12.40%
2,604
2.28%
0.050226
0.47%
312
1.46%
2,429
1.26%
3,142,326
0.19%
38,864
0.15%
246,657
1.12%
4,058
2.83%
808,604
1.14%
1,262,122
0.41%
26,944
0.66%
3.90363625
0.58%
2,806
0.43%
21,253
0.46%
61,991
0.49%
1,576,258
1.60%
249,733
1.51%
1,986
0.96%
12,740
0.82%
66,432
0.76%
1,635,470
0.51%
8,437
1.70%
11,466,752
0.81%
8,015
2.51%
0.9318
0.78%
703
1.35%
100
0.91%
1,138
1.72%
40,440
0.36%
427,852
3.15%
8,585
0.88%
29,924
0.35%
658
5.56%
782,554
1.82%
192,460
0.59%
12,053,194,495
0.79%
59,568
1.57%
2,224
0.28%
407,675,738
1.31%
15,256
1.89%
354,123,538.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
360,441,041.75 تومان
کمترین قیمت 24H
352,020,323.75 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
49,804,405,788 تومان
354,123,538.75
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
360,441,041.75 تومان
کمترین قیمت 24H
352,020,323.75 تومان
حجم معاملات 24H
49,804,405,788 تومان
سفارش های بازار
قیمت
مقدار
مجموع
355,078,891
0.02424
8,607,112
355,069,249
3.13347
1,112,598,840
355,059,608
3.13347
1,112,568,629
355,049,967
3.13347
1,112,538,419
355,040,325
3.13347
1,112,508,208
355,030,684
3.13347
1,112,477,997
355,028,756
5.01517
1,780,529,564
IRT 354,123,538.75
352,874,287
31.32054
11,052,213,212
352,878,120
8.14697
2,874,887,459
352,893,454
0.05428
19,155,057
352,897,288
0.05825
20,556,267
352,899,204
0.05514
19,458,862
352,901,121
0.36218
127,813,728
352,903,038
21.8063
7,695,509,511
آخرین معاملات
قیمت
مقدار
مجموع
353,966,855
0.01944
15:28
353,964,932.5
0.47668
15:28
353,966,855
0.49547
15:28
353,964,932.5
0.42657
15:28
353,964,932.5
0.03197
15:28
354,026,452.5
0.14935
15:28
354,026,452.5
0.04267
15:28
354,028,375
0.01964
15:28
354,028,375
0.07027
15:28
354,026,452.5
0.18385
15:28
354,026,452.5
0.02682
15:28
354,028,375
0.75847
15:28
354,028,375
0.30996
15:28
354,026,452.5
0.05635
15:27
354,026,452.5
1.10347
15:27
354,026,452.5
0.66902
15:27
354,028,375
0.02892
15:27
354,026,452.5
0.00523
15:27
354,028,375
0.01249
15:27
354,026,452.5
0.0228
15:27
354,123,538.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
360,441,041.75 تومان
کمترین قیمت 24H
352,020,323.75 تومان
تغییرات قیمت 24H
1.69%
حجم معاملات 24H
49,804,405,788 تومان
354,123,538.75
تغییرات قیمت 24H
1.69%
بیشترین قیمت 24H
360,441,041.75 تومان
کمترین قیمت 24H
352,020,323.75 تومان
حجم معاملات 24H
49,804,405,788 تومان
بازارها
بازار
قیمت
تغییرات
112,720,020
0.27%
12,045,132,492
0.82%
154,992
1.56%
115.98
0.09%
7,144.97
0.69%
0.550124
1.03%
13,939,086
0.89%
131,912
0.09%
63,338
1.39%
192,730
0.83%
534.46
0.39%
354,123,538
1.69%
66
0.39%
7
6.36%
13,343
1.38%
33
2.21%
204,824
1.36%
15,444
0.98%
17,745,636
0.77%
35,999
0.72%
24,868
0.39%
36,056
0.41%
15,524
0.46%
158,136
0.82%
0.0000583575
1.10%
20,816
3.52%
12,532
1.27%
3,436
12.40%
2,604
2.28%
0.050226
0.47%
312
1.46%
2,429
1.26%
3,142,326
0.19%
38,864
0.15%
246,657
1.12%
4,058
2.83%
808,604
1.14%
1,262,122
0.41%
26,944
0.66%
3.90363625
0.58%
2,806
0.43%
21,253
0.46%
61,991
0.49%
1,576,258
1.60%
249,733
1.51%
1,986
0.96%
12,740
0.82%
66,432
0.76%
1,635,470
0.51%
8,437
1.70%
11,466,752
0.81%
8,015
2.51%
0.9318
0.78%
703
1.35%
100
0.91%
1,138
1.72%
40,440
0.36%
427,852
3.15%
8,585
0.88%
29,924
0.35%
658
5.56%
782,554
1.82%
192,460
0.59%
12,053,194,495
0.79%
59,568
1.57%
2,224
0.28%
407,675,738
1.31%
15,256
1.89%
بازار
قیمت
تغییرات
586.32
0.30%
62,653.485
1.39%
72.5
1.46%
0.329616
0.86%
1,842
2.25%
0.000341
0.87%
0.000034
1.25%
0.069405
1.94%
0.00017
0.95%
1.0654
1.92%
0.080335
1.55%
92.3
0.19%
0.18725
1.29%
0.12935
0.96%
0.19
0.32%
0.08075
1.03%
0.82
1.09%
0.11
2.55%
0.065185
1.83%
0.01787
11.76%
0.013545
2.83%
0.001626
2.02%
0.012635
1.83%
16.34
0.76%
0.20215
0.42%
1.28
1.53%
0.02111
3.39%
4.2
1.73%
6.56
0.98%
0.14015
1.23%
0.00002
2.63%
0.014595
0.98%
0.11
1.52%
0.32
1.81%
8.2
2.21%
1.3
1.01%
0.01033
1.53%
0.06627
1.38%
0.34
1.48%
8.5
1.10%
0.043885
2.26%
59.64
1.38%
0.04169
3.07%
0.000005
1.77%
0.003658
1.89%
0.000524
0.48%
0.00592
2.31%
0.21
0.38%
2.22
3.72%
0.044655
1.45%
0.15565
0.22%
0.003425
5.03%
4.07
2.40%
1.001095
0.02%
62,695.42
1.36%
0.31
2.08%
0.011565
0.30%
2,120.55
0.73%
0.079355
1.31%