بازار
قیمت
تغییرات
192,884,952
0.57%
21,283,973,816
0.19%
259,536
0.06%
193.02
0.02%
12,478.08
2.16%
1.31571
1.09%
25,696,403
0.16%
242,772
1.00%
85,597
0.78%
272,830
0.25%
501.03
2.07%
622,114,488
0.44%
327,260
1.19%
96
2.01%
9
2.99%
20,535
0.10%
37
1.55%
340,146
0.08%
22,180
1.15%
36,385,094
0.78%
51,886
1.27%
29,991
1.25%
62,962
1.39%
43,776
1.98%
230,838
1.41%
0.0000870744
0.85%
36,061
2.84%
4,154
2.52%
2,108
1.85%
0.098668
0.51%
663
1.73%
3,246
1.61%
5,493,348
1.39%
74,365
2.27%
543,756
2.01%
5,767
1.39%
1,334,080
1.03%
1,917,297
1.47%
43,176
2.19%
6.20502
2.15%
5,413
1.49%
32,715
2.20%
91,578
1.67%
3,077,064
0.76%
379,922
1.55%
2,154
0.76%
19,976
1.29%
104,614
0.67%
2,656,456
2.55%
12,246
1.04%
53,669,341
2.21%
12,404
1.43%
1.2639
1.48%
1,073
2.05%
134
2.58%
1,826
0.72%
48,388
1.82%
613,426
1.31%
5,625
0.53%
51,844
1.40%
1,232
1.37%
1,951,043
0.79%
272,416
0.01%
21,263,400,637
0.20%
104,560
2.01%
3,160
0.17%
526,514,998
3.18%
26,136
1.22%
622,114,488.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
629,212,160.75 تومان
کمترین قیمت 24H
617,659,393.25 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
28,615,360,855 تومان
622,114,488.75
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
629,212,160.75 تومان
کمترین قیمت 24H
617,659,393.25 تومان
حجم معاملات 24H
28,615,360,855 تومان
سفارش های بازار
قیمت
مقدار
مجموع
623,911,226
59.23271
36,955,952,702
623,897,577
2.59011
1,615,963,354
623,881,199
3.20007
1,996,463,510
623,878,470
15.35853
9,581,856,195
623,875,740
1.54921
966,514,535
623,873,010
0.04568
28,498,519
623,867,551
100.57034
62,742,571,733
IRT 622,114,488.75
620,086,702
52.75192
32,710,764,088
620,092,128
1.27719
791,975,466
620,121,975
3.18591
1,975,652,802
620,124,689
0.04397
27,266,883
620,127,402
0.04636
28,749,106
620,130,115
0.04121
25,555,562
620,132,829
46.57861
28,884,925,168
آخرین معاملات
قیمت
مقدار
مجموع
622,001,546.5
0.02719
10:22
622,001,546.5
0.00942
10:22
621,998,825
0.00879
10:22
622,001,546.5
0.01188
10:22
622,001,546.5
0.00904
10:22
622,001,546.5
0.02452
10:22
621,998,825
0.02007
10:22
621,998,825
0.01234
10:22
621,998,825
0.01299
10:22
621,996,103.5
0.0018
10:22
621,990,660.5
0.02938
10:22
621,990,660.5
0.01702
10:22
621,993,382
0.01825
10:22
621,993,382
0.00889
10:22
621,993,382
0.0139
10:22
621,990,660.5
0.00436
10:22
621,990,660.5
0.01487
10:22
621,990,660.5
0.0115
10:22
621,990,660.5
0.01908
10:22
621,993,382
0.01909
10:22
622,114,488.75 تومان
اتریوم / تومان
بیشترین قیمت 24H
629,212,160.75 تومان
کمترین قیمت 24H
617,659,393.25 تومان
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
28,615,360,855 تومان
622,114,488.75
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
629,212,160.75 تومان
کمترین قیمت 24H
617,659,393.25 تومان
حجم معاملات 24H
28,615,360,855 تومان
بازارها
بازار
قیمت
تغییرات
192,884,952
0.57%
21,283,973,816
0.19%
259,536
0.06%
193.02
0.02%
12,478.08
2.16%
1.31571
1.09%
25,696,403
0.16%
242,772
1.00%
85,597
0.78%
272,830
0.25%
501.03
2.07%
622,114,488
0.44%
327,260
1.19%
96
2.01%
9
2.99%
20,535
0.10%
37
1.55%
340,146
0.08%
22,180
1.15%
36,385,094
0.78%
51,886
1.27%
29,991
1.25%
62,962
1.39%
43,776
1.98%
230,838
1.41%
0.0000870744
0.85%
36,061
2.84%
4,154
2.52%
2,108
1.85%
0.098668
0.51%
663
1.73%
3,246
1.61%
5,493,348
1.39%
74,365
2.27%
543,756
2.01%
5,767
1.39%
1,334,080
1.03%
1,917,297
1.47%
43,176
2.19%
6.20502
2.15%
5,413
1.49%
32,715
2.20%
91,578
1.67%
3,077,064
0.76%
379,922
1.55%
2,154
0.76%
19,976
1.29%
104,614
0.67%
2,656,456
2.55%
12,246
1.04%
53,669,341
2.21%
12,404
1.43%
1.2639
1.48%
1,073
2.05%
134
2.58%
1,826
0.72%
48,388
1.82%
613,426
1.31%
5,625
0.53%
51,844
1.40%
1,232
1.37%
1,951,043
0.79%
272,416
0.01%
21,263,400,637
0.20%
104,560
2.01%
3,160
0.17%
526,514,998
3.18%
26,136
1.22%
بازار
قیمت
تغییرات
708.74
0.57%
78,206.775
0.19%
94.42
0.16%
0.314677
0.83%
2,285.92
0.44%
1.2025
1.19%
0.000352
2.08%
0.000032
0.34%
0.075455
0.10%
0.000136
1.16%
1.24985
0.08%
0.0815
1.15%
133.7
0.78%
0.19065
1.27%
0.1102
1.25%
0.23
1.96%
0.160855
1.98%
0.85
1.20%
0.132505
2.84%
0.015265
2.52%
0.007745
1.84%
0.002437
1.69%
0.011925
1.61%
20.18
1.39%
0.27325
2.27%
2
2.16%
0.02119
1.40%
4.9
0.97%
7.04
1.47%
0.15865
2.19%
0.000023
1.29%
0.01989
1.49%
0.12
2.37%
0.34
0.64%
11.3
0.77%
1.4
1.62%
0.007912
0.74%
0.0734
1.29%
0.38
0.52%
9.76
2.56%
0.045
1.03%
197.2
2.21%
0.04558
1.43%
0.000005
6.07%
0.003944
2.02%
0.000492
2.92%
0.00671
0.74%
0.18
0.61%
2.26
1.27%
0.02067
0.54%
0.1905
1.40%
0.004524
1.39%
7.17
0.77%
1.000975
0.01%
78,131.18
0.20%
0.38
1.81%
0.01161
0.17%
1,934.65
3.18%
0.096035
1.22%