بازار
قیمت
تغییرات
92,374,555
1.34%
10,077,980,955
1.61%
153,932
0.27%
124.2
0.83%
7,277.2
0.64%
0.449432
0.16%
11,042,185
0.50%
114,962
0.02%
51,941
2.80%
161,402
2.48%
501.36
0.86%
273,056,805
1.28%
64
0.78%
6
3.70%
13,278
0.90%
25
3.47%
181,278
0.32%
11,761
0.22%
11,658,815
1.18%
25,816
0.07%
20,664
1.87%
42,367
0.82%
13,421
0.22%
151,590
0.33%
0.0000518662
0.09%
15,714
2.01%
14,305
0.32%
3,594
15.79%
2,506
0.75%
0.04211
0.85%
336
1.01%
3,382
3.79%
2,790,130
0.14%
34,510
2.75%
196,984
0.97%
5,106
1.05%
827,460
1.30%
1,145,515
0.74%
30,968
0.55%
4.193245
2.90%
3,113
1.00%
22,532
1.39%
44,202
1.10%
1,262,804
0.01%
280,704
1.84%
2,180
4.28%
10,649
0.61%
58,040
0.70%
1,375,342
2.05%
7,590
0.97%
11,199,965
1.53%
8,138
0.05%
0.758
0.88%
648
0.54%
78
0.47%
1,152
0.10%
39,083
1.00%
367,966
0.01%
12,052
1.07%
28,142
1.12%
567
0.17%
490,808
2.92%
161,126
2.21%
10,065,207,215
1.59%
103,120
1.76%
2,052
1.00%
293,841,100
0.19%
13,706
0.73%
273,056,805 تومان
اتریوم / تومان
بیشترین قیمت 24H
275,915,947.5 تومان
کمترین قیمت 24H
266,739,205.5 تومان
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
37,274,398,617 تومان
273,056,805
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
275,915,947.5 تومان
کمترین قیمت 24H
266,739,205.5 تومان
حجم معاملات 24H
37,274,398,617 تومان
سفارش های بازار
قیمت
مقدار
مجموع
273,996,280
0.36452
99,877,124
273,994,665
0.0591
16,193,085
273,993,051
4.78467
1,310,966,329
273,991,436
0.36452
99,875,358
273,989,821
7.75944
2,126,007,576
273,988,206
4.32133
1,183,993,455
273,957,524
2.00668
549,745,085
IRT 273,056,805
272,305,854
0.05592
15,227,343
272,307,459
10.43575
2,841,732,570
272,309,065
4.78298
1,302,448,810
272,310,670
2.65622
723,317,047
272,312,275
1.11266
302,990,976
272,313,880
0.05765
15,698,895
272,317,090
72.15522
19,649,099,575
آخرین معاملات
قیمت
مقدار
مجموع
273,136,500
0.00612
12:27
273,138,110
0.00462
12:27
273,138,110
0.00494
12:27
273,138,110
0.00832
12:27
273,136,500
0.06237
12:27
273,136,500
0.10049
12:27
273,136,500
0.02537
12:27
273,138,110
1.17648
12:27
273,138,110
0.13509
12:27
273,138,110
0.0511
12:27
273,138,110
0.35345
12:27
273,138,110
0.45423
12:27
273,136,500
0.6054
12:27
273,101,080
0.01233
12:27
273,101,080
0.20406
12:27
273,101,080
0.05881
12:27
273,099,470
0.00234
12:27
273,101,080
0.18733
12:27
273,101,080
0.01453
12:27
273,101,080
0.36013
12:27
273,056,805 تومان
اتریوم / تومان
بیشترین قیمت 24H
275,915,947.5 تومان
کمترین قیمت 24H
266,739,205.5 تومان
تغییرات قیمت 24H
1.28%
حجم معاملات 24H
37,274,398,617 تومان
273,056,805
تغییرات قیمت 24H
1.28%
بیشترین قیمت 24H
275,915,947.5 تومان
کمترین قیمت 24H
266,739,205.5 تومان
حجم معاملات 24H
37,274,398,617 تومان
بازارها
بازار
قیمت
تغییرات
92,374,555
1.34%
10,077,980,955
1.61%
153,932
0.27%
124.2
0.83%
7,277.2
0.64%
0.449432
0.16%
11,042,185
0.50%
114,962
0.02%
51,941
2.80%
161,402
2.48%
501.36
0.86%
273,056,805
1.28%
64
0.78%
6
3.70%
13,278
0.90%
25
3.47%
181,278
0.32%
11,761
0.22%
11,658,815
1.18%
25,816
0.07%
20,664
1.87%
42,367
0.82%
13,421
0.22%
151,590
0.33%
0.0000518662
0.09%
15,714
2.01%
14,305
0.32%
3,594
15.79%
2,506
0.75%
0.04211
0.85%
336
1.01%
3,382
3.79%
2,790,130
0.14%
34,510
2.75%
196,984
0.97%
5,106
1.05%
827,460
1.30%
1,145,515
0.74%
30,968
0.55%
4.193245
2.90%
3,113
1.00%
22,532
1.39%
44,202
1.10%
1,262,804
0.01%
280,704
1.84%
2,180
4.28%
10,649
0.61%
58,040
0.70%
1,375,342
2.05%
7,590
0.97%
11,199,965
1.53%
8,138
0.05%
0.758
0.88%
648
0.54%
78
0.47%
1,152
0.10%
39,083
1.00%
367,966
0.01%
12,052
1.07%
28,142
1.12%
567
0.17%
490,808
2.92%
161,126
2.21%
10,065,207,215
1.59%
103,120
1.76%
2,052
1.00%
293,841,100
0.19%
13,706
0.73%
بازار
قیمت
تغییرات
573.76
0.86%
62,596.155
0.60%
68.58
1.68%
0.322775
0.62%
1,696
0.92%
0.000397
1.54%
0.000039
1.42%
0.082475
1.30%
0.000154
0.72%
1.12595
1.86%
0.07305
1.96%
72.42
3.33%
0.16035
2.11%
0.12835
4.00%
0.26
2.55%
0.08336
2.39%
0.94
2.01%
0.1
2.25%
0.08885
2.49%
0.022325
13.27%
0.015565
1.42%
0.002085
1.28%
0.021005
5.89%
17.33
2.04%
0.21435
4.86%
1.22
3.01%
0.03171
3.21%
5.14
3.53%
7.12
1.45%
0.19235
2.71%
0.000026
5.18%
0.019335
1.20%
0.14
0.78%
0.28
0.94%
7.84
2.15%
1.74
0.29%
0.013535
2.00%
0.066145
1.57%
0.36
2.99%
8.54
0.14%
0.04714
3.12%
69.56
0.68%
0.05055
2.22%
0.000005
4.80%
0.004023
1.69%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.28
2.18%
0.074855
1.13%
0.1748
3.27%
0.003522
2.00%
3.05
4.98%
1.000785
0.01%
62,516.82
0.61%
0.64
0.53%
0.012745
1.20%
1,825.1
1.99%
0.08513
1.46%