بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,474,504
1.22%
136,420
2.45%
63,996
1.23%
194,084
0.02%
563.86
6.87%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,140
1.37%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
2.84%
1,178
0.85%
40,452
1.53%
443,925
1.36%
9,728
1.68%
30,018
2.92%
636
4.22%
859,390
10.91%
193,754
0.25%
12,572,750,872
1.25%
60,200
0.15%
2,235
0.42%
392,407,840
2.49%
15,301
1.47%
1,923.345 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
58,090 تتر
1,923.345
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
حجم معاملات 24H
58,090 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1,929.1
32.73881
63,156.44
1,929.09
109.4093
211,060.38
1,929.07
0.0201
38.77
1,929.06
3.13347
6,044.65
1,929.05
7.7996
15,045.82
1,929
3.13347
6,044.46
1,928.94
3.13347
6,044.27
USDT 1,923.345
1,917.23
0.00837
16.05
1,917.27
0.05339
102.36
1,917.28
0.04906
94.06
1,917.29
0.05169
99.1
1,917.3
0.04989
95.65
1,917.31
0.58253
1,116.89
1,917.39
0.07326
140.47
آخرین معاملات
قیمت
مقدار
مجموع
1,923.16
0.03549
21:17
1,923.16
0.23969
21:17
1,923.16
0.17495
21:17
1,923.16
0.21729
21:17
1,923.16
0.16997
21:17
1,923.17
0.02054
21:17
1,923.22
1.07896
21:17
1,923.25
0.02104
21:17
1,923.23
0.10594
21:17
1,923.23
0.05596
21:17
1,923.23
0.17913
21:17
1,923.23
0.15235
21:17
1,923.23
0.04703
21:17
1,923.22
0.09166
21:17
1,923.83
0.04362
21:17
1,923.83
0.00079
21:17
1,923.84
0.13682
21:17
1,923.84
0.40922
21:17
1,923.84
0.74973
21:17
1,923.83
0.00079
21:17
1,923.345 تتر
اتریوم / تتر
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
تغییرات قیمت 24H
0.66%
حجم معاملات 24H
58,090 تتر
1,923.345
تغییرات قیمت 24H
0.66%
بیشترین قیمت 24H
1,933.955 تتر
کمترین قیمت 24H
1,894.605 تتر
حجم معاملات 24H
58,090 تتر
بازارها
بازار
قیمت
تغییرات
115,216,200
3.78%
12,573,060,632
1.27%
149,576
0.89%
115.88
0.49%
7,223.22
0.90%
0.538692
1.80%
14,474,504
1.22%
136,420
2.45%
63,996
1.23%
194,084
0.02%
563.86
6.87%
372,359,592
0.43%
64
0.55%
7
6.57%
13,700
0.66%
32
1.90%
211,140
1.37%
16,560
2.16%
19,356,128
3.85%
33,212
5.52%
26,320
2.56%
37,074
4.28%
15,222
0.91%
161,182
1.16%
0.0000583801
1.81%
20,699
3.97%
12,750
0.33%
2,260
1.63%
2,772
1.87%
0.051217
0.74%
309
7.52%
2,522
0.03%
3,220,536
0.16%
41,092
1.27%
257,488
1.20%
4,395
3.66%
837,804
1.85%
1,315,512
1.33%
27,714
3.64%
3.95428
0.14%
2,872
0.80%
21,432
1.51%
73,113
4.57%
1,643,858
1.60%
247,711
1.88%
2,076
1.33%
12,752
1.78%
67,470
2.47%
1,638,824
2.36%
8,420
3.98%
11,713,768
0.50%
7,968
0.28%
0.8966
0.55%
681
4.09%
100
2.84%
1,178
0.85%
40,452
1.53%
443,925
1.36%
9,728
1.68%
30,018
2.92%
636
4.22%
859,390
10.91%
193,754
0.25%
12,572,750,872
1.25%
60,200
0.15%
2,235
0.42%
392,407,840
2.49%
15,301
1.47%
بازار
قیمت
تغییرات
595.12
4.02%
64,943.495
1.50%
74.76
1.46%
0.330722
1.51%
1,923.34
0.66%
0.000331
0.91%
0.000035
3.40%
0.070765
0.89%
0.000164
2.14%
1.0906
1.60%
0.085535
2.40%
99.98
4.09%
0.17155
5.76%
0.13595
2.33%
0.19
4.81%
0.078625
0.68%
0.84
1.69%
0.11
0.97%
0.065855
0.10%
0.011675
1.88%
0.014315
2.10%
0.001598
7.87%
0.013025
0.27%
16.64
0.39%
0.21225
1.51%
1.33
0.97%
0.0227
3.45%
4.32
2.03%
6.8
1.57%
0.14315
3.88%
0.00002
1.72%
0.014835
0.57%
0.11
1.10%
0.38
5.47%
8.5
1.88%
1.28
1.61%
0.010725
1.56%
0.06587
1.55%
0.35
3.15%
8.46
2.59%
0.043495
3.75%
60.5
0.27%
0.04116
0.05%
0.000005
7.62%
0.003518
3.87%
0.000518
3.27%
0.00608
0.65%
0.21
0.80%
2.3
1.68%
0.050245
1.92%
0.15505
3.16%
0.003285
4.00%
4.44
11.19%
1.000795
0.02%
64,941.9
1.49%
0.31
0.23%
0.011545
0.65%
2,026.9
2.73%
0.079035
1.71%