بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
44,613.14 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
45,016.965 تومان
کمترین قیمت 24H
41,638.6575 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
53,049,349,417 تومان
44,613.14
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
45,016.965 تومان
کمترین قیمت 24H
41,638.6575 تومان
حجم معاملات 24H
53,049,349,417 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,992
23,263.61
1,046,681,994
44,938
13,637.11
612,820,903
44,910
415.92
18,679,170
44,883
3,565.16
160,015,921
44,856
249.58
11,195,157
44,829
2,280.77
102,244,032
44,801
124.79
5,590,777
IRT 44,613.14
44,290
12,440.98
551,007,037
44,317
164.46
7,288,336
44,344
207.86
9,217,314
44,371
11,105.68
492,769,534
44,398
3,909.93
173,593,209
44,425
480.19
21,332,500
44,452
3,874.87
172,246,543
آخرین معاملات
قیمت
مقدار
مجموع
44,613.14
30.03
13:34
44,585.97
28.14
13:34
44,613.14
598.2
13:33
44,558.8
115.98
13:33
44,585.97
126.8
13:33
44,640.31
77.54
13:32
44,640.31
177.15
13:32
44,640.31
598.2
13:32
44,640.31
124.68
13:32
44,667.48
131.85
13:32
44,667.48
135.11
13:32
44,694.65
105.72
13:32
44,667.48
91.34
13:31
44,721.82
856.54
13:31
44,721.82
2,000
13:31
44,721.82
124.31
13:31
44,721.82
124.35
13:31
44,721.82
248.47
13:31
44,721.82
124.27
13:31
44,748.99
98.77
13:30
44,613.14 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
45,016.965 تومان
کمترین قیمت 24H
41,638.6575 تومان
تغییرات قیمت 24H
0.50%
حجم معاملات 24H
53,049,349,417 تومان
44,613.14
تغییرات قیمت 24H
0.50%
بیشترین قیمت 24H
45,016.965 تومان
کمترین قیمت 24H
41,638.6575 تومان
حجم معاملات 24H
53,049,349,417 تومان
بازارها
بازار
قیمت
تغییرات
190,748,344
0.50%
21,084,755,478
0.38%
253,537
2.80%
193.7
2.72%
12,540.32
0.75%
1.327119
7.66%
26,209,540
1.00%
240,454
1.82%
92,134
4.14%
272,379
0.38%
529.14
0.20%
604,710,464
1.09%
318,840
1.21%
96
0.21%
9
5.06%
20,466
0.27%
38
3.96%
339,870
1.25%
21,452
5.23%
33,923,104
4.63%
52,343
1.42%
30,091
2.12%
63,727
2.19%
44,106
5.32%
235,442
0.44%
0.0000887236
0.98%
35,753
3.58%
4,266
0.07%
2,348
12.65%
0.096222
0.89%
660
4.88%
3,347
2.36%
5,482,906
3.64%
77,162
6.98%
519,354
4.49%
5,779
0.20%
1,308,371
1.62%
1,946,730
1.05%
44,613
0.50%
6.1906845
1.99%
5,388
2.14%
32,274
7.81%
90,068
1.04%
2,996,987
4.16%
387,988
0.98%
2,082
3.48%
19,653
0.27%
100,882
0.62%
2,503,172
2.91%
12,341
3.97%
53,495,013
7.79%
12,836
7.17%
1.2708
1.02%
1,042
1.06%
136
1.87%
1,828
3.87%
49,640
0.35%
628,170
0.00%
5,546
0.30%
51,542
0.23%
1,198
2.76%
1,834,382
4.66%
272,016
0.05%
21,037,203,902
0.65%
109,074
5.14%
2,812
4.17%
486,370,170
7.33%
25,423
2.33%
بازار
قیمت
تغییرات
702.06
0.37%
77,603.075
0.51%
96.46
0.87%
0.339274
4.21%
2,225.66
1.22%
1.1735
1.08%
0.000352
0.37%
0.000032
1.36%
0.075325
0.14%
0.00014
3.56%
1.2509
1.12%
0.078955
5.35%
124.86
4.50%
0.19265
1.29%
0.11075
2.25%
0.24
2.12%
0.162335
5.19%
0.86
0.75%
0.13159
3.45%
0.0157
0.19%
0.00864
12.50%
0.00243
4.79%
0.01232
2.24%
20.18
3.77%
0.284
7.10%
1.92
4.44%
0.02127
0.33%
4.82
1.75%
7.16
0.92%
0.1642
0.37%
0.000023
2.82%
0.01983
2.27%
0.12
6.98%
0.33
0.46%
11.03
4.02%
1.42
0.64%
0.007662
3.60%
0.072335
0.39%
0.37
1.10%
9.22
3.01%
0.04542
4.10%
196.89
7.65%
0.047245
7.03%
0.000005
7.85%
0.003833
0.92%
0.000498
1.69%
0.00673
3.99%
0.18
1.26%
2.32
0.00%
0.020415
0.17%
0.1897
0.11%
0.004411
2.88%
6.75
4.51%
1.001165
0.07%
77,428.06
0.78%
0.4
4.63%
0.01035
4.02%
1,790.1
7.45%
0.09357
2.46%