بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
0.20495 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.20875 تتر
کمترین قیمت 24H
0.18365 تتر
تغییرات قیمت 24H
10.19%
حجم معاملات 24H
79,220 تتر
0.20495
تغییرات قیمت 24H
10.19%
بیشترین قیمت 24H
0.20875 تتر
کمترین قیمت 24H
0.18365 تتر
حجم معاملات 24H
79,220 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.205615
67,904.76
13,962.237227
0.205515
97,953.24
20,130.830733
0.205414
52,624.8
10,809.891717
0.205314
35,079.67
7,202.350874
0.205214
27,472.71
5,637.779215
0.205114
16,684.12
3,422.138248
0.205013
1,853.61
380.014518
USDT 0.20495
0.203089
46,713.6
9,487.013639
0.203189
24,169.08
4,910.881528
0.203288
157,934.16
32,106.166898
0.203388
181,162.92
36,846.363973
0.203488
142,610.73
29,019.529443
0.203587
75,091.44
15,287.671032
0.203687
5,738.04
1,168.764727
آخرین معاملات
قیمت
مقدار
مجموع
0.2045
759.71
20:30
0.2045
73.4
20:30
0.2049
183.64
20:29
0.2047
5.91
20:29
0.2049
7.76
20:28
0.2053
7.12
20:28
0.2051
73.24
20:28
0.2051
549.04
20:28
0.2048
8.69
20:27
0.2048
8.69
20:27
0.2049
6.59
20:27
0.2049
6.59
20:27
0.2052
938.73
20:27
0.2053
500
20:26
0.2053
1,000
20:26
0.2052
61.27
20:26
0.2051
5.93
20:26
0.2051
5.89
20:26
0.205
8.69
20:26
0.2049
6.4
20:26
0.20495 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.20875 تتر
کمترین قیمت 24H
0.18365 تتر
تغییرات قیمت 24H
10.19%
حجم معاملات 24H
79,220 تتر
0.20495
تغییرات قیمت 24H
10.19%
بیشترین قیمت 24H
0.20875 تتر
کمترین قیمت 24H
0.18365 تتر
حجم معاملات 24H
79,220 تتر
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,874,792
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,225,042
1.19%
34,842
8.18%
4.2684675
0.80%
3,389
1.89%
25,029
2.01%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.68
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.18
0.35%
0.20435
9.87%
0.000025
0.60%
0.019875
0.38%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%