بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
0.17925 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.18475 تتر
کمترین قیمت 24H
0.17585 تتر
تغییرات قیمت 24H
2.90%
حجم معاملات 24H
29,017 تتر
0.17925
تغییرات قیمت 24H
2.90%
بیشترین قیمت 24H
0.18475 تتر
کمترین قیمت 24H
0.17585 تتر
حجم معاملات 24H
29,017 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.180239
441.74
79.61882
0.180139
662.6
119.359969
0.180038
27,951.87
5,032.412747
0.179938
441.74
79.4859
0.179838
856.88
154.0995
0.179738
2,006.11
360.573397
0.179637
560.27
100.64539
USDT 0.17925
0.177765
60,932.39
10,831.652402
0.177865
33,487.57
5,956.259941
0.177964
56,023.72
9,970.233318
0.178064
99,335.1
17,688.025113
0.178164
68,602.56
12,222.49964
0.178264
87,613.74
15,618.340702
0.178363
3,015.71
537.891987
آخرین معاملات
قیمت
مقدار
مجموع
0.1791
6.25
09:43
0.1792
237.29
09:43
0.1791
156.38
09:43
0.1792
179.49
09:42
0.1794
179.84
09:42
0.1792
164.93
09:41
0.1793
74.25
09:41
0.1794
95.81
09:40
0.1794
70.6
09:40
0.1795
46.17
09:39
0.1796
44.99
09:38
0.1795
49.46
09:38
0.1798
8.22
09:37
0.1799
66.04
09:37
0.1798
78.44
09:37
0.1799
52.73
09:36
0.1798
66.38
09:36
0.1801
52.89
09:35
0.18
49.89
09:35
0.1796
67.47
09:34
0.17925 تتر
فچ ای آی / تتر
بیشترین قیمت 24H
0.18475 تتر
کمترین قیمت 24H
0.17585 تتر
تغییرات قیمت 24H
2.90%
حجم معاملات 24H
29,017 تتر
0.17925
تغییرات قیمت 24H
2.90%
بیشترین قیمت 24H
0.18475 تتر
کمترین قیمت 24H
0.17585 تتر
حجم معاملات 24H
29,017 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%