بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
6.467415 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
2,227,990,177 تومان
6.467415
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
حجم معاملات 24H
2,227,990,177 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.49361257
14,337,759
93,103,852.06803063
6.49089444
705,268,199
4,577,821,431.59791356
6.48817631
33,778,742
219,162,433.62600202
6.48545818
175,376,141
1,137,394,628.22528338
6.48274005
106,201,012
688,473,553.8429306
6.48002192
153,332,597
993,598,589.61052624
6.47730379
99,326,389
643,367,195.91671431
IRT 6.467415
6.41694125
88,923,450
570,616,554.3973125
6.41964312
29,448,409
189,048,276.23179608
6.42234499
112,289,123
721,159,486.53054377
6.42504686
27,808,416
178,670,375.90237376
6.42774873
64,385,830
413,855,937.0124959
6.4304506
65,697,812
422,466,534.5940872
6.43315247
40,195,572
258,584,243.29486284
آخرین معاملات
قیمت
مقدار
مجموع
6.45522
420,982
08:52
6.45793
561,075
08:52
6.4498
569,644
08:51
6.44709
1,074,292
08:51
6.46064
1,744,532
08:50
6.46606
1,617,210
08:50
6.46877
45,291
08:49
6.46606
1,199,585
08:49
6.45793
1,479,348
08:48
6.46335
1,412,776
08:48
6.46064
1,420,180
08:47
6.46064
1,550,353
08:47
6.45793
1,733,044
08:46
6.45522
1,191,841
08:46
6.45793
1,660,399
08:45
6.46064
1,261,029
08:45
6.45793
1,190,763
08:45
6.45522
99,760
08:44
6.46064
94,384
08:44
6.46335
64,615
08:43
6.467415 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
2,227,990,177 تومان
6.467415
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
6.55007 تومان
کمترین قیمت 24H
6.275005 تومان
حجم معاملات 24H
2,227,990,177 تومان
بازارها
بازار
قیمت
تغییرات
205,507,430
0.19%
21,818,915,955
1.01%
267,708
2.31%
211.23
2.19%
13,243.77
1.55%
1.38901
1.76%
27,315,445
1.61%
249,876
2.21%
90,331
1.07%
271,678
0.25%
539.16
0.82%
632,340,560
1.12%
331,840
1.41%
104
1.09%
10
2.49%
21,410
0.98%
38
1.96%
353,438
1.64%
23,710
1.47%
35,789,615
1.40%
54,526
2.38%
33,048
2.60%
69,864
1.57%
45,706
2.07%
254,076
2.17%
0.0000946468
1.09%
37,860
1.69%
4,532
3.71%
2,294
1.62%
0.098184
1.23%
656
3.29%
3,464
2.11%
5,850,890
0.32%
89,322
2.40%
600,130
6.52%
6,032
0.54%
1,415,975
1.45%
2,025,725
1.64%
49,132
1.79%
6.467415
0.69%
5,913
2.77%
37,140
2.94%
100,541
2.52%
3,145,090
1.76%
404,603
1.65%
2,226
3.02%
20,910
2.84%
107,709
0.61%
2,713,252
0.96%
12,900
0.56%
53,125,485
2.91%
12,774
1.12%
1.3345
0.94%
1,074
2.08%
142
1.52%
1,961
0.33%
53,848
1.88%
669,912
2.72%
5,766
2.18%
54,986
2.45%
1,270
1.40%
1,933,992
1.43%
271,272
0.01%
21,781,755,080
1.02%
114,714
3.27%
2,804
1.66%
559,777,600
1.88%
27,224
1.83%
بازار
قیمت
تغییرات
758.33
0.19%
80,512.605
1.01%
100.8
1.61%
0.333489
1.12%
2,333.36
1.12%
1.2245
1.41%
0.000384
1.16%
0.000035
2.64%
0.079005
0.98%
0.000142
2.00%
1.3042
1.64%
0.08749
1.48%
132.06
1.40%
0.2012
2.38%
0.12195
2.60%
0.26
0.73%
0.168655
2.07%
0.94
2.43%
0.139705
1.69%
0.016725
3.71%
0.008465
1.62%
0.002421
3.28%
0.012785
2.11%
21.59
0.32%
0.3296
2.40%
2.22
6.50%
0.02226
0.54%
5.22
1.45%
7.48
1.64%
0.1813
1.79%
0.000024
0.12%
0.02182
2.76%
0.14
0.85%
0.37
2.79%
11.6
1.77%
1.5
1.52%
0.008216
3.02%
0.07716
2.85%
0.4
0.03%
10.01
0.98%
0.0476
0.56%
196.04
2.91%
0.047135
1.12%
0.000005
0.58%
0.003966
2.06%
0.000522
1.45%
0.007235
0.34%
0.2
1.23%
2.47
2.79%
0.021275
2.18%
0.2029
2.45%
0.004686
1.42%
7.14
1.38%
1.001005
0.01%
80,375.48
1.02%
0.42
4.02%
0.010345
1.66%
2,065.6
1.88%
0.100455
1.83%