بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,596,558
0.29%
130,680
0.46%
54,406
0.38%
170,926
1.28%
544.92
1.42%
285,871,382
0.92%
295,220
1.37%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,512
0.29%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
394,537
2.69%
13,256
0.06%
29,982
1.08%
660
1.05%
433,411
0.12%
170,560
1.53%
10,896,326,788
0.90%
85,975
8.20%
2,272
0.47%
324,614,950
0.70%
15,166
1.47%
4.2667625 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
7,027,458,287 تومان
4.2667625
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
حجم معاملات 24H
7,027,458,287 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.290678535
70,862,731
304,049,198.833179085
4.28896842
112,181,699
481,143,764.31294558
4.287258305
127,286,335
545,709,396.841762175
4.28554819
293,682,678
1,258,591,269.13725282
4.283838075
189,970,485
813,802,796.769216375
4.28212796
70,648,780
302,527,116.1778888
4.280417845
16,073,425
68,800,975.200269125
IRT 4.2667625
4.24291296
143,081,971
607,084,349.09824416
4.244612845
149,371,957
634,026,127.364987665
4.24631273
161,910,803
687,523,903.90342219
4.248012615
194,734,365
827,234,039.094014475
4.2497125
162,648,806
691,210,663.968275
4.251412385
186,439,111
792,629,545.553789735
4.25311227
358,353
1,524,115.54129131
آخرین معاملات
قیمت
مقدار
مجموع
4.267615
92,597
20:27
4.267615
916,945
20:27
4.26932
1,143,715
20:26
4.267615
1,068,458
20:26
4.264205
894,022
20:26
4.2625
2,369,674
20:25
4.264205
920,106
20:25
4.2625
1,058,027
20:24
4.260795
780,471
20:24
4.2625
822,127
20:23
4.257385
1,150,429
20:23
4.253975
1,301,673
20:22
4.25568
126,874
20:22
4.257385
1,024,200
20:21
4.25568
899,941
20:21
4.253975
1,262,439
20:20
4.25568
1,277,427
20:20
4.250565
934,521
20:20
4.25227
1,334,204
20:19
4.260795
1,186,495
20:19
4.2667625 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
تغییرات قیمت 24H
0.84%
حجم معاملات 24H
7,027,458,287 تومان
4.2667625
تغییرات قیمت 24H
0.84%
بیشترین قیمت 24H
4.35747525 تومان
کمترین قیمت 24H
4.2441025 تومان
حجم معاملات 24H
7,027,458,287 تومان
بازارها
بازار
قیمت
تغییرات
103,842,172
0.68%
10,915,716,048
0.83%
168,010
1.36%
138.34
0.74%
8,281.18
0.62%
0.486436
0.15%
11,603,378
0.35%
130,748
0.51%
54,406
0.38%
170,926
1.28%
546.79
1.77%
285,871,382
0.92%
295,562
1.48%
84
2.23%
7
5.90%
14,979
0.57%
32
4.74%
195,623
0.23%
12,422
0.26%
11,286,248
1.47%
29,590
0.70%
22,122
0.73%
44,151
0.79%
14,622
0.62%
165,615
0.78%
0.0000574329
0.18%
17,766
2.47%
15,226
0.13%
3,240
0.89%
3,146
0.34%
0.045353
1.64%
375
0.69%
4,314
4.05%
2,976,078
0.88%
40,417
1.09%
228,982
2.04%
5,285
0.80%
839,627
0.19%
1,226,748
1.05%
34,944
8.50%
4.2667625
0.84%
3,396
1.70%
25,106
2.33%
45,054
0.50%
1,362,892
0.07%
312,442
1.02%
2,300
1.82%
11,516
0.92%
62,650
0.51%
1,435,184
1.55%
8,482
1.68%
11,390,252
1.02%
8,900
0.69%
0.8514
1.44%
732
0.48%
86
0.88%
1,279
1.51%
41,329
0.21%
395,560
2.95%
13,256
0.07%
30,034
1.26%
662
1.36%
433,752
0.20%
170,560
1.53%
10,899,408,575
0.87%
86,307
8.62%
2,273
0.52%
325,126,450
0.54%
15,150
1.57%
بازار
قیمت
تغییرات
609.04
0.87%
64,021.795
0.71%
68.06
1.91%
0.319254
1.22%
1,676.66
0.62%
1.7335
3.06%
0.000488
3.56%
0.000044
2.42%
0.087855
2.13%
0.000186
4.38%
1.14735
1.32%
0.072855
1.29%
66.2
3.04%
0.17355
2.27%
0.12975
0.82%
0.26
2.77%
0.08576
2.18%
0.97
2.20%
0.1
4.94%
0.089305
1.69%
0.019005
2.45%
0.018455
1.91%
0.0022
2.30%
0.025305
2.56%
17.46
0.66%
0.23705
0.44%
1.34
0.37%
0.030995
0.73%
4.92
1.76%
7.2
0.49%
0.20495
10.19%
0.000025
0.60%
0.019915
0.18%
0.15
5.86%
0.26
1.34%
8
1.64%
1.84
0.66%
0.01349
0.30%
0.067545
0.62%
0.37
2.78%
8.42
0.05%
0.049745
0.15%
66.8
0.52%
0.0522
0.85%
0.000005
3.16%
0.004296
1.06%
0.000506
1.10%
0.0075
0.00%
0.24
0.33%
2.32
4.55%
0.07775
1.62%
0.17615
2.83%
0.003882
2.90%
2.54
1.80%
1.000355
0.01%
63,926.15
0.67%
0.5
10.05%
0.01333
2.07%
1,906.9
1.00%
0.088855
0.04%