بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
4.021087 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
9,187,192,849 تومان
4.021087
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
حجم معاملات 24H
9,187,192,849 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4.064892202
201,087
817,396.978223574
4.062968448
78,895,892
320,551,519.872815616
4.061044694
24,667,956
100,177,671.825625464
4.05912094
77,197,999
313,356,014.26699906
4.057197186
37,818,889
153,438,690.028446354
4.055273432
95,022,679
385,342,945.586164328
4.053349678
600,102
2,432,423.248467156
IRT 4.021087
3.981296172
55,182,941
219,699,631.763001852
3.983208418
132,973,716
529,662,024.943941288
3.985120664
542,147,783
2,160,524,332.975087912
3.98703291
7,710,846
30,743,396.76594186
3.988945156
59,720,821
238,223,079.640293076
3.990857402
575,330
2,296,059.98909266
3.992769648
239,463
956,120.598219024
آخرین معاملات
قیمت
مقدار
مجموع
4.022046
369,159
01:40
4.022046
713,194
01:40
4.020128
839,043
01:40
4.022046
206,468
01:39
4.022046
206,468
01:39
4.022046
206,468
01:39
4.022046
564,616
01:39
4.020128
742,799
01:38
4.022046
376,734
01:38
4.020128
415,188
01:37
4.01821
370,636
01:37
4.020128
342,896
01:36
4.01821
315,173
01:36
4.020128
332,655
01:35
4.022046
292,679
01:35
4.020128
404,776
01:35
4.01821
290,009
01:34
4.020128
296,583
01:34
4.022046
306,993
01:33
4.020128
310,926
01:33
4.021087 تومان
فلوکی / تومان
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
تغییرات قیمت 24H
2.60%
حجم معاملات 24H
9,187,192,849 تومان
4.021087
تغییرات قیمت 24H
2.60%
بیشترین قیمت 24H
4.02536875 تومان
کمترین قیمت 24H
3.883087 تومان
حجم معاملات 24H
9,187,192,849 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%